RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2007 16:36:58 | 270 | 800,0 | 200 | 800,1 | 100 | 801,0 | 889,9 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2007 16:36:58 | 270 | 800,0 | 200 | 800,1 | 100 | 801,0 | 889,9 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2007 16:28:08 | 300 | 800,1 | 200 | 801,0 | 100 | 801,1 | 889,9 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2007 16:28:08 | 300 | 800,1 | 200 | 801,0 | 100 | 801,1 | 889,9 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2007 13:11:20 | 270 | 800,0 | 200 | 800,1 | 100 | 801,0 | 889,9 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2007 13:11:20 | 270 | 800,0 | 200 | 800,1 | 100 | 801,0 | 889,9 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2007 08:12:59 | 270 | 800,0 | 200 | 800,1 | 100 | 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 21:43:27 | 270 | 800,0 | 200 | 800,1 | 100 | 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 13:00:23 | 270 | 800,0 | 200 | 800,1 | 100 | 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 12:43:50 | 270 | 800,0 | 200 | 800,1 | 100 | 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 12:43:50 | 270 | 800,0 | 200 | 800,1 | 100 | 801,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 12:40:34 | 270 | 797,1 | 170 | 800,0 | 100 | 800,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 12:40:34 | 270 | 797,1 | 170 | 800,0 | 100 | 800,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 12:38:51 | 258 | 800,0 | 188 | 800,1 | 88 | 809,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 12:38:51 | 258 | 800,0 | 188 | 800,1 | 88 | 809,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 12:38:51 | 258 | 800,0 | 188 | 800,1 | 88 | 809,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 12:37:05 | 270 | 797,1 | 170 | 800,0 | 100 | 800,1 | 809,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 12:02:41 | 270 | 797,1 | 170 | 800,0 | 100 | 800,1 | 809,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 12:02:41 | 270 | 797,1 | 170 | 800,0 | 100 | 800,1 | 809,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 11:21:57 | 270 | 797,0 | 170 | 797,1 | 70 | 800,0 | 809,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2007 08:09:31 | 903 | 796,0 | 170 | 797,0 | 70 | 800,0 | 809,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2007 16:49:41 | 903 | 796,0 | 170 | 797,0 | 70 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 14:46:42 | 270 | 797,0 | 170 | 797,1 | 70 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 14:46:42 | 270 | 797,0 | 170 | 797,1 | 70 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 14:46:42 | 270 | 797,0 | 170 | 797,1 | 70 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 14:46:11 | 933 | 796,0 | 200 | 797,0 | 100 | 797,1 | 800,0 | 30 | 809,0 | 42 | 820,0 | 111 |
| 05.03.2007 14:46:11 | 933 | 796,0 | 200 | 797,0 | 100 | 797,1 | 800,0 | 30 | 809,0 | 42 | 820,0 | 111 |
| 05.03.2007 14:40:52 | 923 | 795,0 | 833 | 796,0 | 100 | 797,0 | 800,0 | 30 | 809,0 | 42 | 820,0 | 111 |
| 05.03.2007 14:40:52 | 923 | 795,0 | 833 | 796,0 | 100 | 797,0 | 800,0 | 30 | 809,0 | 42 | 820,0 | 111 |
| 05.03.2007 14:40:52 | 923 | 795,0 | 833 | 796,0 | 100 | 797,0 | 800,0 | 30 | 809,0 | 42 | 820,0 | 111 |
| 05.03.2007 11:19:47 | 863 | 796,0 | 130 | 797,0 | 30 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 10:54:03 | 853 | 795,0 | 763 | 796,0 | 30 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 10:54:03 | 853 | 795,0 | 763 | 796,0 | 30 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 10:54:03 | 853 | 795,0 | 763 | 796,0 | 30 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 09:47:26 | 923 | 795,0 | 833 | 796,0 | 100 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 09:36:43 | 933 | 796,0 | 200 | 799,0 | 100 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 09:36:42 | 933 | 796,0 | 200 | 799,0 | 100 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 08:12:21 | 300 | 799,0 | 200 | 800,0 | 100 | 801,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 22:16:19 | 379 | 799,0 | 279 | 800,0 | 100 | 801,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 15:04:19 | 379 | 799,0 | 279 | 800,0 | 100 | 801,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 15:04:19 | 379 | 799,0 | 279 | 800,0 | 100 | 801,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 15:01:11 | 1 012 | 796,0 | 279 | 799,0 | 179 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 15:01:11 | 1 012 | 796,0 | 279 | 799,0 | 179 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 12:35:56 | 912 | 796,0 | 179 | 799,0 | 79 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 12:35:56 | 912 | 796,0 | 179 | 799,0 | 79 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 12:35:56 | 912 | 796,0 | 179 | 799,0 | 79 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 10:14:34 | 983 | 796,0 | 250 | 799,0 | 150 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 10:14:34 | 983 | 796,0 | 250 | 799,0 | 150 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 08:12:35 | 883 | 796,0 | 150 | 799,0 | 50 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 21:36:12 | 983 | 796,0 | 150 | 799,0 | 50 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |