RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2007 16:49:41 | 903 | 796,0 | 170 | 797,0 | 70 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 14:46:42 | 270 | 797,0 | 170 | 797,1 | 70 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 14:46:42 | 270 | 797,0 | 170 | 797,1 | 70 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 14:46:42 | 270 | 797,0 | 170 | 797,1 | 70 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 14:46:11 | 933 | 796,0 | 200 | 797,0 | 100 | 797,1 | 800,0 | 30 | 809,0 | 42 | 820,0 | 111 |
| 05.03.2007 14:46:11 | 933 | 796,0 | 200 | 797,0 | 100 | 797,1 | 800,0 | 30 | 809,0 | 42 | 820,0 | 111 |
| 05.03.2007 14:40:52 | 923 | 795,0 | 833 | 796,0 | 100 | 797,0 | 800,0 | 30 | 809,0 | 42 | 820,0 | 111 |
| 05.03.2007 14:40:52 | 923 | 795,0 | 833 | 796,0 | 100 | 797,0 | 800,0 | 30 | 809,0 | 42 | 820,0 | 111 |
| 05.03.2007 14:40:52 | 923 | 795,0 | 833 | 796,0 | 100 | 797,0 | 800,0 | 30 | 809,0 | 42 | 820,0 | 111 |
| 05.03.2007 11:19:47 | 863 | 796,0 | 130 | 797,0 | 30 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 10:54:03 | 853 | 795,0 | 763 | 796,0 | 30 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 10:54:03 | 853 | 795,0 | 763 | 796,0 | 30 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 10:54:03 | 853 | 795,0 | 763 | 796,0 | 30 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 09:47:26 | 923 | 795,0 | 833 | 796,0 | 100 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 09:36:43 | 933 | 796,0 | 200 | 799,0 | 100 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 09:36:42 | 933 | 796,0 | 200 | 799,0 | 100 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 05.03.2007 08:12:21 | 300 | 799,0 | 200 | 800,0 | 100 | 801,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 22:16:19 | 379 | 799,0 | 279 | 800,0 | 100 | 801,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 15:04:19 | 379 | 799,0 | 279 | 800,0 | 100 | 801,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 15:04:19 | 379 | 799,0 | 279 | 800,0 | 100 | 801,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 15:01:11 | 1 012 | 796,0 | 279 | 799,0 | 179 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 15:01:11 | 1 012 | 796,0 | 279 | 799,0 | 179 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 12:35:56 | 912 | 796,0 | 179 | 799,0 | 79 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 12:35:56 | 912 | 796,0 | 179 | 799,0 | 79 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 12:35:56 | 912 | 796,0 | 179 | 799,0 | 79 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 10:14:34 | 983 | 796,0 | 250 | 799,0 | 150 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 10:14:34 | 983 | 796,0 | 250 | 799,0 | 150 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 02.03.2007 08:12:35 | 883 | 796,0 | 150 | 799,0 | 50 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 21:36:12 | 983 | 796,0 | 150 | 799,0 | 50 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 11:34:03 | 983 | 796,0 | 150 | 799,0 | 50 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 11:34:03 | 983 | 796,0 | 150 | 799,0 | 50 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 11:34:03 | 983 | 796,0 | 150 | 799,0 | 50 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 09:42:36 | 1 033 | 796,0 | 200 | 799,0 | 100 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 09:42:36 | 1 033 | 796,0 | 200 | 799,0 | 100 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 09:42:24 | 1 023 | 795,0 | 933 | 796,0 | 100 | 799,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 09:30:28 | 923 | 795,0 | 833 | 796,0 | 100 | 799,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 09:30:28 | 923 | 795,0 | 833 | 796,0 | 100 | 799,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 08:12:18 | 845 | 791,0 | 823 | 795,0 | 733 | 796,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 28.02.2007 21:37:47 | 845 | 791,0 | 823 | 795,0 | 733 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:50:54 | 845 | 791,0 | 823 | 795,0 | 733 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:50:54 | 845 | 791,0 | 823 | 795,0 | 733 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:50:54 | 845 | 791,0 | 823 | 795,0 | 733 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:47:54 | 859 | 791,0 | 837 | 795,0 | 747 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:47:54 | 859 | 791,0 | 837 | 795,0 | 747 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:41:10 | 937 | 795,0 | 847 | 796,0 | 100 | 796,1 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:41:10 | 937 | 795,0 | 847 | 796,0 | 100 | 796,1 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:37:54 | 859 | 791,0 | 837 | 795,0 | 747 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:37:54 | 859 | 791,0 | 837 | 795,0 | 747 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:37:54 | 859 | 791,0 | 837 | 795,0 | 747 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 12:52:42 | 879 | 791,0 | 857 | 795,0 | 767 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |