RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2007 11:34:03 | 983 | 796,0 | 150 | 799,0 | 50 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 11:34:03 | 983 | 796,0 | 150 | 799,0 | 50 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 11:34:03 | 983 | 796,0 | 150 | 799,0 | 50 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 09:42:36 | 1 033 | 796,0 | 200 | 799,0 | 100 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 09:42:36 | 1 033 | 796,0 | 200 | 799,0 | 100 | 800,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 09:42:24 | 1 023 | 795,0 | 933 | 796,0 | 100 | 799,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 09:30:28 | 923 | 795,0 | 833 | 796,0 | 100 | 799,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 09:30:28 | 923 | 795,0 | 833 | 796,0 | 100 | 799,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 01.03.2007 08:12:18 | 845 | 791,0 | 823 | 795,0 | 733 | 796,0 | 809,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 28.02.2007 21:37:47 | 845 | 791,0 | 823 | 795,0 | 733 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:50:54 | 845 | 791,0 | 823 | 795,0 | 733 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:50:54 | 845 | 791,0 | 823 | 795,0 | 733 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:50:54 | 845 | 791,0 | 823 | 795,0 | 733 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:47:54 | 859 | 791,0 | 837 | 795,0 | 747 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:47:54 | 859 | 791,0 | 837 | 795,0 | 747 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:41:10 | 937 | 795,0 | 847 | 796,0 | 100 | 796,1 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:41:10 | 937 | 795,0 | 847 | 796,0 | 100 | 796,1 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:37:54 | 859 | 791,0 | 837 | 795,0 | 747 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:37:54 | 859 | 791,0 | 837 | 795,0 | 747 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 16:37:54 | 859 | 791,0 | 837 | 795,0 | 747 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 12:52:42 | 879 | 791,0 | 857 | 795,0 | 767 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 12:52:42 | 879 | 791,0 | 857 | 795,0 | 767 | 796,0 | 810,0 | 40 | 820,0 | 109 | 0,0 | 0 |
| 28.02.2007 12:06:05 | 879 | 791,0 | 857 | 795,0 | 767 | 796,0 | 809,0 | 55 | 810,0 | 95 | 820,0 | 164 |
| 28.02.2007 12:06:05 | 879 | 791,0 | 857 | 795,0 | 767 | 796,0 | 809,0 | 55 | 810,0 | 95 | 820,0 | 164 |
| 28.02.2007 11:40:53 | 957 | 795,0 | 867 | 796,0 | 100 | 796,1 | 809,0 | 55 | 810,0 | 95 | 820,0 | 164 |
| 28.02.2007 11:40:53 | 957 | 795,0 | 867 | 796,0 | 100 | 796,1 | 809,0 | 55 | 810,0 | 95 | 820,0 | 164 |
| 28.02.2007 10:48:24 | 879 | 791,0 | 857 | 795,0 | 767 | 796,0 | 809,0 | 55 | 810,0 | 95 | 820,0 | 164 |
| 28.02.2007 10:48:24 | 879 | 791,0 | 857 | 795,0 | 767 | 796,0 | 809,0 | 55 | 810,0 | 95 | 820,0 | 164 |
| 28.02.2007 10:48:24 | 879 | 791,0 | 857 | 795,0 | 767 | 796,0 | 809,0 | 55 | 810,0 | 95 | 820,0 | 164 |
| 28.02.2007 09:49:24 | 1 029 | 791,0 | 1 007 | 795,0 | 917 | 796,0 | 809,0 | 55 | 810,0 | 95 | 820,0 | 164 |
| 28.02.2007 09:49:24 | 1 029 | 791,0 | 1 007 | 795,0 | 917 | 796,0 | 809,0 | 55 | 810,0 | 95 | 820,0 | 164 |
| 28.02.2007 09:49:24 | 1 029 | 791,0 | 1 007 | 795,0 | 917 | 796,0 | 809,0 | 55 | 810,0 | 95 | 820,0 | 164 |
| 28.02.2007 09:15:03 | 1 107 | 795,0 | 1 017 | 796,0 | 17 | 798,0 | 809,0 | 55 | 810,0 | 95 | 820,0 | 164 |
| 28.02.2007 09:15:03 | 1 107 | 795,0 | 1 017 | 796,0 | 17 | 798,0 | 809,0 | 55 | 810,0 | 95 | 820,0 | 164 |
| 28.02.2007 09:15:03 | 1 107 | 795,0 | 1 017 | 796,0 | 17 | 798,0 | 809,0 | 55 | 810,0 | 95 | 820,0 | 164 |
| 28.02.2007 08:12:34 | 1 207 | 795,0 | 1 117 | 796,0 | 117 | 798,0 | 809,0 | 55 | 820,0 | 124 | 0,0 | 0 |
| 27.02.2007 21:37:01 | 1 162 | 796,0 | 162 | 798,0 | 45 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 16:40:48 | 1 162 | 796,0 | 162 | 798,0 | 45 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 16:27:08 | 1 162 | 796,0 | 162 | 798,0 | 45 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:22:18 | 1 145 | 796,0 | 145 | 798,0 | 45 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:22:18 | 1 145 | 796,0 | 145 | 798,0 | 45 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:22:17 | 1 145 | 796,0 | 145 | 798,0 | 45 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:21:02 | 1 180 | 796,0 | 180 | 798,0 | 80 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:21:01 | 1 180 | 796,0 | 180 | 798,0 | 80 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:05:13 | 1 180 | 796,0 | 180 | 798,0 | 80 | 810,0 | 820,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:05:13 | 1 180 | 796,0 | 180 | 798,0 | 80 | 810,0 | 820,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 10:51:10 | 1 180 | 796,0 | 180 | 798,0 | 80 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 10:43:18 | 280 | 798,0 | 180 | 798,1 | 80 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 10:43:18 | 280 | 798,0 | 180 | 798,1 | 80 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 10:43:18 | 280 | 798,0 | 180 | 798,1 | 80 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |