RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2007 16:40:48 | 1 162 | 796,0 | 162 | 798,0 | 45 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 16:27:08 | 1 162 | 796,0 | 162 | 798,0 | 45 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:22:18 | 1 145 | 796,0 | 145 | 798,0 | 45 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:22:18 | 1 145 | 796,0 | 145 | 798,0 | 45 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:22:17 | 1 145 | 796,0 | 145 | 798,0 | 45 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:21:02 | 1 180 | 796,0 | 180 | 798,0 | 80 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:21:01 | 1 180 | 796,0 | 180 | 798,0 | 80 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:05:13 | 1 180 | 796,0 | 180 | 798,0 | 80 | 810,0 | 820,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 14:05:13 | 1 180 | 796,0 | 180 | 798,0 | 80 | 810,0 | 820,0 | 104 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 10:51:10 | 1 180 | 796,0 | 180 | 798,0 | 80 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 10:43:18 | 280 | 798,0 | 180 | 798,1 | 80 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 10:43:18 | 280 | 798,0 | 180 | 798,1 | 80 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 10:43:18 | 280 | 798,0 | 180 | 798,1 | 80 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2007 08:13:28 | 294 | 798,0 | 194 | 798,1 | 94 | 810,0 | 820,0 | 69 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2007 21:37:07 | 294 | 798,0 | 194 | 798,1 | 94 | 810,0 | 819,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 26.02.2007 16:52:22 | 294 | 798,0 | 194 | 798,1 | 94 | 810,0 | 819,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 26.02.2007 16:07:41 | 294 | 798,1 | 194 | 798,2 | 94 | 810,0 | 819,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 26.02.2007 13:56:47 | 294 | 798,0 | 194 | 798,1 | 94 | 810,0 | 819,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 26.02.2007 13:54:47 | 1 194 | 796,0 | 194 | 798,0 | 94 | 810,0 | 819,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 26.02.2007 11:43:40 | 294 | 797,1 | 194 | 798,0 | 94 | 810,0 | 819,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 26.02.2007 11:43:40 | 294 | 797,1 | 194 | 798,0 | 94 | 810,0 | 819,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 26.02.2007 11:43:40 | 294 | 797,1 | 194 | 798,0 | 94 | 810,0 | 819,0 | 12 | 820,0 | 81 | 0,0 | 0 |
| 26.02.2007 11:40:49 | 294 | 797,1 | 194 | 798,0 | 94 | 810,0 | 819,0 | 23 | 820,0 | 92 | 0,0 | 0 |
| 26.02.2007 11:40:49 | 294 | 797,1 | 194 | 798,0 | 94 | 810,0 | 819,0 | 23 | 820,0 | 92 | 0,0 | 0 |
| 26.02.2007 11:40:49 | 294 | 797,1 | 194 | 798,0 | 94 | 810,0 | 819,0 | 23 | 820,0 | 92 | 0,0 | 0 |
| 26.02.2007 11:20:20 | 1 200 | 796,0 | 200 | 797,1 | 100 | 798,0 | 810,0 | 6 | 819,0 | 29 | 820,0 | 98 |
| 26.02.2007 11:20:20 | 1 200 | 796,0 | 200 | 797,1 | 100 | 798,0 | 810,0 | 6 | 819,0 | 29 | 820,0 | 98 |
| 26.02.2007 11:17:53 | 1 290 | 795,0 | 1 100 | 796,0 | 100 | 797,1 | 810,0 | 6 | 819,0 | 29 | 820,0 | 98 |
| 26.02.2007 08:15:02 | 1 200 | 796,0 | 200 | 797,0 | 100 | 797,1 | 810,0 | 6 | 819,0 | 29 | 820,0 | 98 |
| 23.02.2007 21:38:30 | 1 200 | 796,0 | 200 | 796,1 | 100 | 797,0 | 810,0 | 6 | 819,0 | 29 | 820,0 | 98 |
| 23.02.2007 16:09:28 | 1 200 | 796,0 | 200 | 796,1 | 100 | 797,0 | 810,0 | 6 | 819,0 | 29 | 820,0 | 98 |
| 23.02.2007 13:48:19 | 1 200 | 796,0 | 200 | 796,1 | 100 | 797,0 | 810,0 | 6 | 819,0 | 29 | 820,0 | 98 |
| 23.02.2007 13:48:18 | 1 200 | 796,0 | 200 | 796,1 | 100 | 797,0 | 810,0 | 6 | 819,0 | 29 | 820,0 | 98 |
| 23.02.2007 13:03:29 | 1 190 | 795,0 | 1 100 | 796,0 | 100 | 796,1 | 810,0 | 6 | 819,0 | 29 | 820,0 | 98 |
| 23.02.2007 13:03:29 | 1 190 | 795,0 | 1 100 | 796,0 | 100 | 796,1 | 810,0 | 6 | 819,0 | 29 | 820,0 | 98 |
| 23.02.2007 13:03:29 | 1 190 | 795,0 | 1 100 | 796,0 | 100 | 796,1 | 810,0 | 6 | 819,0 | 29 | 820,0 | 98 |
| 23.02.2007 09:20:21 | 1 190 | 795,0 | 1 100 | 796,0 | 100 | 796,1 | 810,0 | 206 | 819,0 | 229 | 820,0 | 298 |
| 23.02.2007 09:20:21 | 1 190 | 795,0 | 1 100 | 796,0 | 100 | 796,1 | 810,0 | 206 | 819,0 | 229 | 820,0 | 298 |
| 23.02.2007 09:18:25 | 1 190 | 795,0 | 1 100 | 796,0 | 100 | 796,1 | 810,0 | 200 | 819,0 | 223 | 820,0 | 292 |
| 23.02.2007 08:12:02 | 1 190 | 795,0 | 1 100 | 796,0 | 100 | 796,1 | 810,0 | 200 | 819,0 | 229 | 820,0 | 298 |
| 22.02.2007 21:36:18 | 1 190 | 795,0 | 1 100 | 796,0 | 100 | 796,1 | 810,0 | 200 | 815,0 | 240 | 819,0 | 269 |
| 22.02.2007 12:57:08 | 1 190 | 795,0 | 1 100 | 796,0 | 100 | 796,1 | 810,0 | 200 | 815,0 | 240 | 819,0 | 269 |
| 22.02.2007 11:46:07 | 1 200 | 795,1 | 1 100 | 796,0 | 100 | 796,1 | 810,0 | 200 | 815,0 | 240 | 819,0 | 269 |
| 22.02.2007 11:46:07 | 1 200 | 795,1 | 1 100 | 796,0 | 100 | 796,1 | 810,0 | 200 | 815,0 | 240 | 819,0 | 269 |
| 22.02.2007 11:44:35 | 1 190 | 795,0 | 1 100 | 795,1 | 1 000 | 796,0 | 810,0 | 200 | 815,0 | 240 | 819,0 | 269 |
| 22.02.2007 10:58:10 | 1 200 | 795,1 | 1 100 | 795,2 | 1 000 | 796,0 | 810,0 | 200 | 815,0 | 240 | 819,0 | 269 |
| 22.02.2007 10:58:10 | 1 200 | 795,1 | 1 100 | 795,2 | 1 000 | 796,0 | 810,0 | 200 | 815,0 | 240 | 819,0 | 269 |
| 22.02.2007 10:44:30 | 290 | 795,0 | 200 | 795,1 | 100 | 795,2 | 810,0 | 200 | 815,0 | 240 | 819,0 | 269 |
| 22.02.2007 10:44:30 | 290 | 795,0 | 200 | 795,1 | 100 | 795,2 | 810,0 | 200 | 815,0 | 240 | 819,0 | 269 |
| 22.02.2007 09:43:53 | 212 | 791,0 | 190 | 795,0 | 100 | 795,1 | 810,0 | 200 | 815,0 | 240 | 819,0 | 269 |