RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2007 16:23:35 | 151 | 785,0 | 91 | 790,0 | 11 | 791,0 | 817,0 | 128 | 819,0 | 151 | 0,0 | 0 |
| 15.02.2007 13:33:56 | 191 | 785,1 | 91 | 790,0 | 11 | 791,0 | 817,0 | 128 | 819,0 | 151 | 0,0 | 0 |
| 15.02.2007 10:54:49 | 191 | 785,1 | 91 | 790,0 | 11 | 791,0 | 817,0 | 128 | 819,0 | 151 | 0,0 | 0 |
| 15.02.2007 09:15:03 | 151 | 785,0 | 91 | 790,0 | 11 | 791,0 | 817,0 | 128 | 819,0 | 151 | 0,0 | 0 |
| 15.02.2007 08:09:02 | 151 | 785,0 | 91 | 790,0 | 11 | 791,0 | 817,0 | 128 | 819,0 | 151 | 820,0 | 251 |
| 14.02.2007 21:36:09 | 151 | 785,0 | 91 | 790,0 | 11 | 791,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 15:34:05 | 151 | 785,0 | 91 | 790,0 | 11 | 791,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 15:34:05 | 151 | 785,0 | 91 | 790,0 | 11 | 791,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 15:34:05 | 151 | 785,0 | 91 | 790,0 | 11 | 791,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 12:56:54 | 240 | 785,0 | 180 | 790,0 | 100 | 791,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 12:56:54 | 240 | 785,0 | 180 | 790,0 | 100 | 791,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 12:42:50 | 240 | 771,0 | 140 | 785,0 | 80 | 790,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 12:42:50 | 240 | 771,0 | 140 | 785,0 | 80 | 790,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 12:42:50 | 240 | 771,0 | 140 | 785,0 | 80 | 790,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 12:42:21 | 260 | 771,0 | 160 | 785,0 | 100 | 790,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 12:42:21 | 260 | 771,0 | 160 | 785,0 | 100 | 790,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 12:40:49 | 225 | 785,0 | 165 | 790,0 | 65 | 815,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 12:40:49 | 225 | 785,0 | 165 | 790,0 | 65 | 815,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 12:40:49 | 225 | 785,0 | 165 | 790,0 | 65 | 815,0 | 819,0 | 23 | 820,0 | 123 | 0,0 | 0 |
| 14.02.2007 12:39:50 | 260 | 771,0 | 160 | 785,0 | 100 | 790,0 | 815,0 | 35 | 819,0 | 58 | 820,0 | 158 |
| 14.02.2007 12:39:50 | 260 | 771,0 | 160 | 785,0 | 100 | 790,0 | 815,0 | 35 | 819,0 | 58 | 820,0 | 158 |
| 14.02.2007 12:39:50 | 260 | 771,0 | 160 | 785,0 | 100 | 790,0 | 815,0 | 35 | 819,0 | 58 | 820,0 | 158 |
| 14.02.2007 12:39:21 | 260 | 785,0 | 200 | 790,0 | 100 | 791,0 | 815,0 | 35 | 819,0 | 58 | 820,0 | 158 |
| 14.02.2007 12:37:49 | 260 | 785,0 | 200 | 790,0 | 100 | 791,0 | 815,0 | 35 | 819,0 | 58 | 820,0 | 158 |
| 14.02.2007 12:37:49 | 260 | 785,0 | 200 | 790,0 | 100 | 791,0 | 815,0 | 35 | 819,0 | 58 | 820,0 | 158 |
| 14.02.2007 12:36:22 | 262 | 790,0 | 162 | 791,0 | 62 | 813,0 | 815,0 | 35 | 819,0 | 58 | 820,0 | 158 |
| 14.02.2007 12:36:22 | 262 | 790,0 | 162 | 791,0 | 62 | 813,0 | 815,0 | 35 | 819,0 | 58 | 820,0 | 158 |
| 14.02.2007 12:36:21 | 262 | 790,0 | 162 | 791,0 | 62 | 813,0 | 815,0 | 35 | 819,0 | 58 | 820,0 | 158 |
| 14.02.2007 12:29:05 | 260 | 785,0 | 200 | 790,0 | 100 | 791,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 14.02.2007 10:03:55 | 260 | 785,0 | 200 | 790,0 | 100 | 791,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 14.02.2007 10:03:55 | 260 | 785,0 | 200 | 790,0 | 100 | 791,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 14.02.2007 09:15:01 | 260 | 772,0 | 160 | 785,0 | 100 | 790,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 14.02.2007 09:15:01 | 260 | 772,0 | 160 | 785,0 | 100 | 790,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 14.02.2007 08:12:31 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 22:15:42 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 14:03:02 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 14:03:02 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 13:03:56 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,5 | 6 | 812,9 | 14 | 813,0 | 44 |
| 13.02.2007 13:03:56 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,5 | 6 | 812,9 | 14 | 813,0 | 44 |
| 13.02.2007 11:18:43 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 11:18:43 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 11:18:43 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 09:21:13 | 300 | 771,0 | 200 | 772,0 | 100 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 09:21:13 | 300 | 771,0 | 200 | 772,0 | 100 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 08:10:27 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 21:41:10 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 16:46:38 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 16:46:38 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 16:28:02 | 500 | 761,0 | 200 | 770,0 | 100 | 771,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 16:28:02 | 500 | 761,0 | 200 | 770,0 | 100 | 771,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |