RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2007 14:03:02 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 14:03:02 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 13:03:56 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,5 | 6 | 812,9 | 14 | 813,0 | 44 |
| 13.02.2007 13:03:56 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,5 | 6 | 812,9 | 14 | 813,0 | 44 |
| 13.02.2007 11:18:43 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 11:18:43 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 11:18:43 | 260 | 771,0 | 160 | 772,0 | 60 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 09:21:13 | 300 | 771,0 | 200 | 772,0 | 100 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 09:21:13 | 300 | 771,0 | 200 | 772,0 | 100 | 785,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 13.02.2007 08:10:27 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 21:41:10 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 16:46:38 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 16:46:38 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 16:28:02 | 500 | 761,0 | 200 | 770,0 | 100 | 771,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 16:28:02 | 500 | 761,0 | 200 | 770,0 | 100 | 771,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 15:59:34 | 300 | 770,0 | 200 | 771,0 | 100 | 771,1 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 15:59:34 | 300 | 770,0 | 200 | 771,0 | 100 | 771,1 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 15:59:34 | 300 | 770,0 | 200 | 771,0 | 100 | 771,1 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 15:25:01 | 220 | 771,0 | 120 | 771,1 | 19 | 780,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 15:25:01 | 220 | 771,0 | 120 | 771,1 | 19 | 780,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 15:25:01 | 220 | 771,0 | 120 | 771,1 | 19 | 780,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 15:18:57 | 237 | 771,0 | 137 | 771,1 | 36 | 780,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 13:58:55 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 812,9 | 8 | 813,0 | 38 | 815,0 | 73 |
| 12.02.2007 11:27:29 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 812,9 | 8 | 813,0 | 18 | 815,0 | 53 |
| 12.02.2007 11:27:29 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 812,9 | 8 | 813,0 | 18 | 815,0 | 53 |
| 12.02.2007 11:27:29 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 812,9 | 8 | 813,0 | 18 | 815,0 | 53 |
| 12.02.2007 11:07:10 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 812,9 | 10 | 813,0 | 20 | 815,0 | 55 |
| 12.02.2007 10:45:28 | 237 | 771,0 | 137 | 771,1 | 36 | 780,0 | 812,9 | 10 | 813,0 | 20 | 815,0 | 55 |
| 12.02.2007 10:45:28 | 237 | 771,0 | 137 | 771,1 | 36 | 780,0 | 812,9 | 10 | 813,0 | 20 | 815,0 | 55 |
| 12.02.2007 10:26:24 | 237 | 771,0 | 137 | 771,1 | 36 | 780,0 | 813,0 | 10 | 815,0 | 45 | 0,0 | 0 |
| 12.02.2007 10:26:24 | 237 | 771,0 | 137 | 771,1 | 36 | 780,0 | 813,0 | 10 | 815,0 | 45 | 0,0 | 0 |
| 12.02.2007 10:26:24 | 237 | 771,0 | 137 | 771,1 | 36 | 780,0 | 813,0 | 10 | 815,0 | 45 | 0,0 | 0 |
| 12.02.2007 09:49:35 | 237 | 771,0 | 137 | 771,1 | 36 | 780,0 | 809,0 | 10 | 812,9 | 110 | 813,0 | 210 |
| 12.02.2007 08:10:04 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 809,0 | 10 | 812,9 | 110 | 813,0 | 210 |
| 09.02.2007 21:37:07 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 809,0 | 10 | 812,9 | 110 | 813,0 | 210 |
| 09.02.2007 12:42:36 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 809,0 | 10 | 812,9 | 110 | 813,0 | 210 |
| 09.02.2007 12:41:25 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 809,0 | 10 | 813,0 | 110 | 815,0 | 145 |
| 09.02.2007 11:22:16 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 809,0 | 10 | 813,0 | 110 | 814,8 | 210 |
| 09.02.2007 10:30:44 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 809,0 | 10 | 814,8 | 110 | 815,0 | 145 |
| 09.02.2007 10:30:44 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 809,0 | 10 | 814,8 | 110 | 815,0 | 145 |
| 09.02.2007 10:30:44 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 809,0 | 10 | 814,8 | 110 | 815,0 | 145 |
| 09.02.2007 08:08:15 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 08.02.2007 21:38:47 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 08.02.2007 13:05:13 | 237 | 770,0 | 137 | 771,0 | 36 | 780,0 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 08.02.2007 11:15:17 | 237 | 771,0 | 137 | 771,1 | 36 | 780,0 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 08.02.2007 11:15:17 | 237 | 771,0 | 137 | 771,1 | 36 | 780,0 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 08.02.2007 09:15:03 | 300 | 770,0 | 200 | 771,0 | 100 | 771,1 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 08.02.2007 09:15:03 | 300 | 770,0 | 200 | 771,0 | 100 | 771,1 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 08.02.2007 08:05:34 | 500 | 761,0 | 200 | 770,0 | 100 | 771,0 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 07.02.2007 21:36:46 | 500 | 761,0 | 200 | 770,0 | 100 | 771,0 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |