RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2007 10:47:30 | 500 | 761,0 | 200 | 770,0 | 100 | 771,0 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 06.02.2007 10:46:34 | 400 | 761,5 | 200 | 770,0 | 100 | 771,0 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 06.02.2007 10:46:34 | 400 | 761,5 | 200 | 770,0 | 100 | 771,0 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 06.02.2007 10:44:47 | 208 | 770,0 | 108 | 771,0 | 8 | 800,0 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 06.02.2007 10:44:47 | 208 | 770,0 | 108 | 771,0 | 8 | 800,0 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 06.02.2007 10:44:47 | 208 | 770,0 | 108 | 771,0 | 8 | 800,0 | 809,0 | 110 | 814,8 | 210 | 815,0 | 245 |
| 06.02.2007 10:28:02 | 400 | 761,5 | 200 | 770,0 | 100 | 771,0 | 800,0 | 92 | 809,0 | 202 | 814,8 | 302 |
| 06.02.2007 10:28:02 | 400 | 761,5 | 200 | 770,0 | 100 | 771,0 | 800,0 | 92 | 809,0 | 202 | 814,8 | 302 |
| 06.02.2007 10:06:42 | 300 | 770,0 | 200 | 771,0 | 100 | 771,1 | 800,0 | 92 | 809,0 | 202 | 814,8 | 302 |
| 06.02.2007 10:06:42 | 300 | 770,0 | 200 | 771,0 | 100 | 771,1 | 800,0 | 92 | 809,0 | 202 | 814,8 | 302 |
| 06.02.2007 08:12:16 | 400 | 761,5 | 200 | 770,0 | 100 | 771,0 | 800,0 | 92 | 809,0 | 202 | 814,8 | 302 |
| 05.02.2007 21:36:24 | 400 | 761,5 | 200 | 770,0 | 100 | 771,0 | 800,0 | 92 | 809,0 | 202 | 811,9 | 302 |
| 05.02.2007 11:21:41 | 400 | 761,5 | 200 | 770,0 | 100 | 771,0 | 800,0 | 92 | 809,0 | 202 | 811,9 | 302 |
| 05.02.2007 10:01:20 | 400 | 761,5 | 200 | 770,0 | 100 | 771,0 | 800,0 | 92 | 809,0 | 202 | 811,9 | 302 |
| 05.02.2007 10:01:20 | 400 | 761,5 | 200 | 770,0 | 100 | 771,0 | 800,0 | 92 | 809,0 | 202 | 811,9 | 302 |
| 05.02.2007 08:06:54 | 400 | 761,5 | 200 | 770,0 | 100 | 771,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 02.02.2007 22:10:49 | 400 | 761,5 | 200 | 770,0 | 100 | 771,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 02.02.2007 14:37:31 | 400 | 761,5 | 200 | 770,0 | 100 | 771,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 02.02.2007 14:37:31 | 400 | 761,5 | 200 | 770,0 | 100 | 771,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 02.02.2007 13:30:26 | 600 | 761,0 | 300 | 761,5 | 100 | 770,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 02.02.2007 08:07:16 | 0 | 0,0 | 400 | 761,0 | 100 | 770,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 01.02.2007 21:35:38 | 0 | 0,0 | 200 | 760,0 | 100 | 770,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 01.02.2007 16:05:02 | 0 | 0,0 | 200 | 760,0 | 100 | 770,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 01.02.2007 14:03:24 | 300 | 720,0 | 200 | 760,0 | 100 | 770,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 01.02.2007 08:12:54 | 0 | 0,0 | 200 | 760,0 | 100 | 770,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 31.01.2007 21:38:09 | 500 | 755,0 | 200 | 760,0 | 100 | 770,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 31.01.2007 15:46:44 | 500 | 755,0 | 200 | 760,0 | 100 | 770,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 31.01.2007 15:46:44 | 500 | 755,0 | 200 | 760,0 | 100 | 770,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 31.01.2007 15:46:44 | 500 | 755,0 | 200 | 760,0 | 100 | 770,0 | 800,0 | 72 | 809,0 | 182 | 811,9 | 282 |
| 31.01.2007 15:04:07 | 500 | 755,0 | 200 | 760,0 | 100 | 770,0 | 800,0 | 84 | 809,0 | 194 | 811,9 | 294 |
| 31.01.2007 12:11:08 | 300 | 760,0 | 200 | 767,0 | 100 | 770,0 | 800,0 | 84 | 809,0 | 194 | 811,9 | 294 |
| 31.01.2007 11:00:43 | 300 | 767,0 | 200 | 767,1 | 100 | 770,0 | 800,0 | 84 | 809,0 | 194 | 811,9 | 294 |
| 31.01.2007 11:00:43 | 300 | 767,0 | 200 | 767,1 | 100 | 770,0 | 800,0 | 84 | 809,0 | 194 | 811,9 | 294 |
| 31.01.2007 10:24:02 | 300 | 760,0 | 200 | 767,0 | 100 | 767,1 | 800,0 | 84 | 809,0 | 194 | 811,9 | 294 |
| 31.01.2007 10:24:02 | 300 | 760,0 | 200 | 767,0 | 100 | 767,1 | 800,0 | 84 | 809,0 | 194 | 811,9 | 294 |
| 31.01.2007 09:45:28 | 300 | 760,0 | 200 | 767,0 | 100 | 767,1 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 31.01.2007 09:45:27 | 300 | 760,0 | 200 | 767,0 | 100 | 767,1 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 31.01.2007 08:04:36 | 500 | 755,0 | 200 | 760,0 | 100 | 767,0 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 30.01.2007 21:37:28 | 500 | 755,0 | 200 | 760,0 | 100 | 767,0 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 30.01.2007 16:29:23 | 500 | 755,0 | 200 | 760,0 | 100 | 767,0 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 30.01.2007 16:29:23 | 500 | 755,0 | 200 | 760,0 | 100 | 767,0 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 30.01.2007 16:17:48 | 300 | 760,0 | 200 | 767,0 | 100 | 767,1 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 30.01.2007 16:17:48 | 300 | 760,0 | 200 | 767,0 | 100 | 767,1 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 30.01.2007 16:17:48 | 300 | 760,0 | 200 | 767,0 | 100 | 767,1 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 30.01.2007 16:07:26 | 210 | 767,0 | 110 | 767,1 | 10 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 15:47:06 | 210 | 760,0 | 110 | 767,0 | 10 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 15:27:17 | 210 | 767,0 | 110 | 767,1 | 10 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 15:19:46 | 210 | 760,0 | 110 | 767,0 | 10 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 15:19:46 | 210 | 760,0 | 110 | 767,0 | 10 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 15:19:46 | 210 | 760,0 | 110 | 767,0 | 10 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |