RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2007 16:29:23 | 500 | 755,0 | 200 | 760,0 | 100 | 767,0 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 30.01.2007 16:29:23 | 500 | 755,0 | 200 | 760,0 | 100 | 767,0 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 30.01.2007 16:17:48 | 300 | 760,0 | 200 | 767,0 | 100 | 767,1 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 30.01.2007 16:17:48 | 300 | 760,0 | 200 | 767,0 | 100 | 767,1 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 30.01.2007 16:17:48 | 300 | 760,0 | 200 | 767,0 | 100 | 767,1 | 800,0 | 44 | 809,0 | 154 | 811,9 | 254 |
| 30.01.2007 16:07:26 | 210 | 767,0 | 110 | 767,1 | 10 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 15:47:06 | 210 | 760,0 | 110 | 767,0 | 10 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 15:27:17 | 210 | 767,0 | 110 | 767,1 | 10 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 15:19:46 | 210 | 760,0 | 110 | 767,0 | 10 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 15:19:46 | 210 | 760,0 | 110 | 767,0 | 10 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 15:19:46 | 210 | 760,0 | 110 | 767,0 | 10 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 09:49:52 | 221 | 760,0 | 120 | 767,0 | 20 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 09:33:08 | 421 | 755,0 | 121 | 760,0 | 20 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 09:33:07 | 421 | 755,0 | 121 | 760,0 | 20 | 800,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 30.01.2007 08:09:43 | 0 | 0,0 | 400 | 755,0 | 100 | 760,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 29.01.2007 21:48:32 | 500 | 750,0 | 400 | 755,0 | 100 | 760,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 29.01.2007 13:04:18 | 500 | 750,0 | 400 | 755,0 | 100 | 760,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 29.01.2007 13:04:18 | 500 | 750,0 | 400 | 755,0 | 100 | 760,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 29.01.2007 12:10:41 | 500 | 755,0 | 200 | 760,0 | 100 | 760,1 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 29.01.2007 12:10:41 | 500 | 755,0 | 200 | 760,0 | 100 | 760,1 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 29.01.2007 11:17:28 | 500 | 750,0 | 400 | 755,0 | 100 | 760,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 29.01.2007 11:17:28 | 500 | 750,0 | 400 | 755,0 | 100 | 760,0 | 809,0 | 110 | 811,9 | 210 | 812,0 | 310 |
| 29.01.2007 10:18:43 | 500 | 750,0 | 400 | 755,0 | 100 | 760,0 | 809,0 | 10 | 811,9 | 110 | 812,0 | 210 |
| 29.01.2007 10:17:40 | 500 | 750,0 | 400 | 755,0 | 100 | 760,0 | 809,0 | 10 | 812,0 | 110 | 815,0 | 145 |
| 29.01.2007 10:01:27 | 500 | 750,0 | 400 | 755,0 | 100 | 760,0 | 809,0 | 10 | 812,0 | 110 | 815,0 | 145 |
| 29.01.2007 10:01:27 | 500 | 750,0 | 400 | 755,0 | 100 | 760,0 | 809,0 | 10 | 812,0 | 110 | 815,0 | 145 |
| 29.01.2007 08:10:10 | 500 | 750,0 | 400 | 755,0 | 100 | 760,0 | 812,0 | 100 | 815,0 | 135 | 820,0 | 235 |
| 26.01.2007 21:37:25 | 235 | 765,0 | 135 | 770,0 | 35 | 775,0 | 812,0 | 100 | 815,0 | 135 | 820,0 | 235 |
| 26.01.2007 14:45:34 | 235 | 765,0 | 135 | 770,0 | 35 | 775,0 | 812,0 | 100 | 815,0 | 135 | 820,0 | 235 |
| 26.01.2007 14:23:18 | 235 | 765,0 | 135 | 770,0 | 35 | 775,0 | 812,0 | 100 | 815,0 | 135 | 820,9 | 235 |
| 26.01.2007 14:23:18 | 235 | 765,0 | 135 | 770,0 | 35 | 775,0 | 812,0 | 100 | 815,0 | 135 | 820,9 | 235 |
| 26.01.2007 14:15:18 | 235 | 770,0 | 135 | 775,0 | 100 | 780,0 | 812,0 | 100 | 815,0 | 135 | 820,9 | 235 |
| 26.01.2007 14:15:18 | 235 | 770,0 | 135 | 775,0 | 100 | 780,0 | 812,0 | 100 | 815,0 | 135 | 820,9 | 235 |
| 26.01.2007 14:15:18 | 235 | 770,0 | 135 | 775,0 | 100 | 780,0 | 812,0 | 100 | 815,0 | 135 | 820,9 | 235 |
| 26.01.2007 13:50:41 | 235 | 770,0 | 135 | 775,0 | 100 | 780,0 | 798,0 | 100 | 798,9 | 200 | 799,0 | 2 200 |
| 26.01.2007 13:50:41 | 235 | 770,0 | 135 | 775,0 | 100 | 780,0 | 798,0 | 100 | 798,9 | 200 | 799,0 | 2 200 |
| 26.01.2007 11:46:39 | 235 | 765,0 | 135 | 770,0 | 35 | 775,0 | 798,0 | 100 | 798,9 | 200 | 799,0 | 2 200 |
| 26.01.2007 11:46:39 | 235 | 765,0 | 135 | 770,0 | 35 | 775,0 | 798,0 | 100 | 798,9 | 200 | 799,0 | 2 200 |
| 26.01.2007 11:34:35 | 235 | 765,0 | 135 | 770,0 | 35 | 775,0 | 798,9 | 100 | 799,0 | 2 100 | 799,8 | 2 115 |
| 26.01.2007 11:33:07 | 235 | 760,0 | 135 | 765,0 | 35 | 775,0 | 798,9 | 100 | 799,0 | 2 100 | 799,8 | 2 115 |
| 26.01.2007 10:19:16 | 235 | 755,1 | 135 | 760,0 | 35 | 775,0 | 798,9 | 100 | 799,0 | 2 100 | 799,8 | 2 115 |
| 26.01.2007 10:19:16 | 235 | 755,1 | 135 | 760,0 | 35 | 775,0 | 798,9 | 100 | 799,0 | 2 100 | 799,8 | 2 115 |
| 26.01.2007 09:32:09 | 235 | 755,1 | 135 | 760,0 | 35 | 775,0 | 799,0 | 2 000 | 799,8 | 2 015 | 799,9 | 2 115 |
| 26.01.2007 09:32:09 | 235 | 755,1 | 135 | 760,0 | 35 | 775,0 | 799,0 | 2 000 | 799,8 | 2 015 | 799,9 | 2 115 |
| 26.01.2007 08:11:12 | 500 | 755,0 | 200 | 755,1 | 100 | 760,0 | 799,0 | 2 000 | 799,8 | 2 015 | 799,9 | 2 115 |
| 25.01.2007 21:36:15 | 500 | 755,0 | 200 | 755,1 | 100 | 760,0 | 799,8 | 15 | 799,9 | 115 | 800,0 | 605 |
| 25.01.2007 11:05:53 | 500 | 755,0 | 200 | 755,1 | 100 | 760,0 | 799,8 | 15 | 799,9 | 115 | 800,0 | 605 |
| 25.01.2007 08:17:30 | 500 | 755,0 | 200 | 755,1 | 100 | 760,0 | 799,8 | 15 | 800,0 | 505 | 812,0 | 605 |
| 24.01.2007 21:36:38 | 500 | 755,0 | 200 | 755,1 | 100 | 760,0 | 799,8 | 15 | 800,0 | 505 | 812,0 | 605 |
| 24.01.2007 16:44:21 | 500 | 755,0 | 200 | 755,1 | 100 | 760,0 | 799,8 | 15 | 800,0 | 505 | 812,0 | 605 |