RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2007 14:18:24 | 325 | 738,0 | 225 | 740,0 | 25 | 755,0 | 760,0 | 88 | 775,0 | 138 | 780,0 | 227 |
| 12.01.2007 13:53:40 | 325 | 738,0 | 225 | 740,0 | 25 | 755,0 | 760,0 | 88 | 775,0 | 138 | 780,0 | 227 |
| 12.01.2007 13:52:25 | 225 | 736,0 | 125 | 738,0 | 25 | 755,0 | 760,0 | 88 | 775,0 | 138 | 780,0 | 227 |
| 12.01.2007 13:50:09 | 225 | 736,0 | 125 | 738,0 | 25 | 755,0 | 760,0 | 88 | 775,0 | 138 | 780,0 | 227 |
| 12.01.2007 13:50:08 | 225 | 736,0 | 125 | 738,0 | 25 | 755,0 | 760,0 | 88 | 775,0 | 138 | 780,0 | 227 |
| 12.01.2007 13:50:08 | 225 | 736,0 | 125 | 738,0 | 25 | 755,0 | 760,0 | 88 | 775,0 | 138 | 780,0 | 227 |
| 12.01.2007 13:40:08 | 300 | 735,1 | 200 | 736,0 | 100 | 738,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 11:24:00 | 400 | 735,0 | 200 | 736,0 | 100 | 738,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 11:24:00 | 400 | 735,0 | 200 | 736,0 | 100 | 738,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 11:21:09 | 400 | 730,1 | 300 | 735,0 | 100 | 736,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 11:21:09 | 400 | 730,1 | 300 | 735,0 | 100 | 736,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 11:06:45 | 500 | 730,0 | 300 | 730,1 | 200 | 735,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 11:06:45 | 500 | 730,0 | 300 | 730,1 | 200 | 735,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 09:40:20 | 320 | 730,1 | 220 | 735,0 | 20 | 735,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 09:40:20 | 320 | 730,1 | 220 | 735,0 | 20 | 735,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 09:40:20 | 320 | 730,1 | 220 | 735,0 | 20 | 735,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 09:35:24 | 360 | 730,1 | 260 | 735,0 | 60 | 735,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 09:35:24 | 360 | 730,1 | 260 | 735,0 | 60 | 735,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 09:35:24 | 360 | 730,1 | 260 | 735,0 | 60 | 735,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 09:15:00 | 400 | 730,1 | 300 | 735,0 | 100 | 735,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 09:15:00 | 400 | 730,1 | 300 | 735,0 | 100 | 735,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 12.01.2007 08:10:56 | 500 | 730,0 | 300 | 730,1 | 200 | 735,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 22:10:18 | 400 | 730,1 | 300 | 735,0 | 100 | 736,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 13:34:38 | 400 | 730,1 | 300 | 735,0 | 100 | 736,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 13:34:38 | 400 | 730,1 | 300 | 735,0 | 100 | 736,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 13:32:34 | 500 | 730,0 | 300 | 730,1 | 200 | 735,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 10:57:32 | 500 | 730,1 | 400 | 730,2 | 200 | 735,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 10:57:32 | 500 | 730,1 | 400 | 730,2 | 200 | 735,0 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 10:31:43 | 500 | 730,0 | 300 | 730,1 | 200 | 730,2 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 10:31:43 | 500 | 730,0 | 300 | 730,1 | 200 | 730,2 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 10:14:43 | 400 | 730,1 | 300 | 730,2 | 100 | 730,3 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 10:14:43 | 400 | 730,1 | 300 | 730,2 | 100 | 730,3 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 10:10:51 | 500 | 730,0 | 300 | 730,1 | 200 | 730,2 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 10:10:51 | 500 | 730,0 | 300 | 730,1 | 200 | 730,2 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 09:23:58 | 0 | 0,0 | 300 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 09:23:58 | 0 | 0,0 | 300 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 09:15:02 | 400 | 730,0 | 200 | 730,1 | 100 | 730,2 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 09:15:02 | 400 | 730,0 | 200 | 730,1 | 100 | 730,2 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 11.01.2007 08:11:30 | 0 | 0,0 | 300 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 21:37:22 | 0 | 0,0 | 300 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 14:00:17 | 0 | 0,0 | 300 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 10:38:38 | 0 | 0,0 | 200 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 10:38:38 | 0 | 0,0 | 200 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 10:18:01 | 300 | 730,0 | 200 | 730,1 | 100 | 730,2 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 10:18:01 | 300 | 730,0 | 200 | 730,1 | 100 | 730,2 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 09:55:50 | 0 | 0,0 | 200 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 09:46:13 | 300 | 658,0 | 200 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 08:10:21 | 0 | 0,0 | 200 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 09.01.2007 22:04:51 | 260 | 730,0 | 160 | 730,1 | 60 | 730,2 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 09.01.2007 16:53:39 | 260 | 730,0 | 160 | 730,1 | 60 | 730,2 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |