RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2007 14:00:17 | 0 | 0,0 | 300 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 10:38:38 | 0 | 0,0 | 200 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 10:38:38 | 0 | 0,0 | 200 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 10:18:01 | 300 | 730,0 | 200 | 730,1 | 100 | 730,2 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 10:18:01 | 300 | 730,0 | 200 | 730,1 | 100 | 730,2 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 09:55:50 | 0 | 0,0 | 200 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 09:46:13 | 300 | 658,0 | 200 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 10.01.2007 08:10:21 | 0 | 0,0 | 200 | 730,0 | 100 | 730,1 | 755,0 | 75 | 760,0 | 163 | 775,0 | 213 |
| 09.01.2007 22:04:51 | 260 | 730,0 | 160 | 730,1 | 60 | 730,2 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 09.01.2007 16:53:39 | 260 | 730,0 | 160 | 730,1 | 60 | 730,2 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 09.01.2007 16:53:39 | 260 | 730,0 | 160 | 730,1 | 60 | 730,2 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 09.01.2007 16:53:39 | 260 | 730,0 | 160 | 730,1 | 60 | 730,2 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 09.01.2007 15:27:06 | 300 | 730,0 | 200 | 730,1 | 100 | 730,2 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 09.01.2007 09:45:09 | 300 | 730,0 | 200 | 730,1 | 100 | 730,2 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 09.01.2007 09:45:09 | 300 | 730,0 | 200 | 730,1 | 100 | 730,2 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 09.01.2007 08:06:20 | 400 | 720,0 | 200 | 730,0 | 100 | 730,1 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 08.01.2007 21:36:06 | 400 | 720,0 | 200 | 730,0 | 100 | 730,1 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 08.01.2007 11:46:23 | 400 | 720,0 | 200 | 730,0 | 100 | 730,1 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 08.01.2007 10:25:24 | 500 | 720,0 | 300 | 730,0 | 100 | 730,1 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 08.01.2007 10:25:24 | 500 | 720,0 | 300 | 730,0 | 100 | 730,1 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 08.01.2007 10:25:24 | 500 | 720,0 | 300 | 730,0 | 100 | 730,1 | 755,0 | 70 | 760,0 | 158 | 775,0 | 208 |
| 08.01.2007 09:21:29 | 331 | 730,0 | 131 | 730,1 | 30 | 755,0 | 760,0 | 88 | 775,0 | 138 | 780,0 | 262 |
| 08.01.2007 09:15:03 | 431 | 720,0 | 231 | 730,0 | 30 | 755,0 | 760,0 | 88 | 775,0 | 138 | 780,0 | 262 |
| 08.01.2007 08:08:59 | 331 | 720,0 | 131 | 730,0 | 30 | 755,0 | 760,0 | 88 | 775,0 | 138 | 780,0 | 262 |
| 05.01.2007 21:36:33 | 331 | 720,0 | 131 | 730,0 | 30 | 755,0 | 760,0 | 88 | 775,0 | 138 | 780,0 | 262 |
| 05.01.2007 09:15:02 | 331 | 720,0 | 131 | 730,0 | 30 | 755,0 | 760,0 | 88 | 775,0 | 138 | 780,0 | 262 |
| 05.01.2007 09:15:02 | 331 | 720,0 | 131 | 730,0 | 30 | 755,0 | 760,0 | 88 | 775,0 | 138 | 780,0 | 262 |
| 05.01.2007 09:15:02 | 331 | 720,0 | 131 | 730,0 | 30 | 755,0 | 760,0 | 88 | 775,0 | 138 | 780,0 | 262 |
| 05.01.2007 08:04:42 | 331 | 720,0 | 131 | 730,0 | 30 | 755,0 | 760,0 | 100 | 775,0 | 150 | 780,0 | 274 |
| 04.01.2007 21:46:44 | 331 | 720,0 | 131 | 730,0 | 30 | 755,0 | 760,0 | 100 | 775,0 | 150 | 780,0 | 274 |
| 04.01.2007 16:19:38 | 331 | 720,0 | 131 | 730,0 | 30 | 755,0 | 760,0 | 100 | 775,0 | 150 | 780,0 | 274 |
| 04.01.2007 12:17:26 | 0 | 0,0 | 131 | 730,0 | 30 | 755,0 | 760,0 | 100 | 775,0 | 150 | 780,0 | 274 |
| 04.01.2007 12:17:26 | 0 | 0,0 | 131 | 730,0 | 30 | 755,0 | 760,0 | 100 | 775,0 | 150 | 780,0 | 274 |
| 04.01.2007 09:42:23 | 0 | 0,0 | 131 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 789,9 | 374 |
| 04.01.2007 09:15:03 | 0 | 0,0 | 131 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 0,0 | 0 |
| 04.01.2007 08:03:37 | 143 | 676,0 | 131 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 0,0 | 0 |
| 03.01.2007 21:36:44 | 531 | 720,1 | 231 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 12:10:48 | 531 | 720,1 | 231 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 11:20:29 | 531 | 720,1 | 231 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 11:20:29 | 531 | 720,1 | 231 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 11:20:29 | 531 | 720,1 | 231 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 10:00:38 | 0 | 0,0 | 500 | 720,1 | 200 | 730,0 | 755,0 | 40 | 775,0 | 90 | 780,0 | 214 |
| 03.01.2007 10:00:38 | 0 | 0,0 | 500 | 720,1 | 200 | 730,0 | 755,0 | 40 | 775,0 | 90 | 780,0 | 214 |
| 03.01.2007 09:57:42 | 0 | 0,0 | 500 | 720,1 | 200 | 730,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 09:57:42 | 0 | 0,0 | 500 | 720,1 | 200 | 730,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 08:08:19 | 0 | 0,0 | 400 | 720,1 | 100 | 730,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 02.01.2007 21:21:16 | 479 | 720,1 | 179 | 720,3 | 100 | 730,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 02.01.2007 09:31:20 | 479 | 720,1 | 179 | 720,3 | 100 | 730,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 02.01.2007 09:31:20 | 479 | 720,1 | 179 | 720,3 | 100 | 730,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 02.01.2007 08:10:41 | 0 | 0,0 | 379 | 720,1 | 79 | 720,3 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |