RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2007 16:19:38 | 331 | 720,0 | 131 | 730,0 | 30 | 755,0 | 760,0 | 100 | 775,0 | 150 | 780,0 | 274 |
| 04.01.2007 12:17:26 | 0 | 0,0 | 131 | 730,0 | 30 | 755,0 | 760,0 | 100 | 775,0 | 150 | 780,0 | 274 |
| 04.01.2007 12:17:26 | 0 | 0,0 | 131 | 730,0 | 30 | 755,0 | 760,0 | 100 | 775,0 | 150 | 780,0 | 274 |
| 04.01.2007 09:42:23 | 0 | 0,0 | 131 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 789,9 | 374 |
| 04.01.2007 09:15:03 | 0 | 0,0 | 131 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 0,0 | 0 |
| 04.01.2007 08:03:37 | 143 | 676,0 | 131 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 0,0 | 0 |
| 03.01.2007 21:36:44 | 531 | 720,1 | 231 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 12:10:48 | 531 | 720,1 | 231 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 11:20:29 | 531 | 720,1 | 231 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 11:20:29 | 531 | 720,1 | 231 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 11:20:29 | 531 | 720,1 | 231 | 730,0 | 30 | 755,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 10:00:38 | 0 | 0,0 | 500 | 720,1 | 200 | 730,0 | 755,0 | 40 | 775,0 | 90 | 780,0 | 214 |
| 03.01.2007 10:00:38 | 0 | 0,0 | 500 | 720,1 | 200 | 730,0 | 755,0 | 40 | 775,0 | 90 | 780,0 | 214 |
| 03.01.2007 09:57:42 | 0 | 0,0 | 500 | 720,1 | 200 | 730,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 09:57:42 | 0 | 0,0 | 500 | 720,1 | 200 | 730,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 03.01.2007 08:08:19 | 0 | 0,0 | 400 | 720,1 | 100 | 730,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 02.01.2007 21:21:16 | 479 | 720,1 | 179 | 720,3 | 100 | 730,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 02.01.2007 09:31:20 | 479 | 720,1 | 179 | 720,3 | 100 | 730,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 02.01.2007 09:31:20 | 479 | 720,1 | 179 | 720,3 | 100 | 730,0 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 02.01.2007 08:10:41 | 0 | 0,0 | 379 | 720,1 | 79 | 720,3 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 29.12.2006 21:37:13 | 82 | 731,0 | 76 | 731,1 | 36 | 755,2 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 29.12.2006 16:38:09 | 82 | 731,0 | 76 | 731,1 | 36 | 755,2 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 29.12.2006 16:38:09 | 82 | 731,0 | 76 | 731,1 | 36 | 755,2 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 29.12.2006 16:38:09 | 82 | 731,0 | 76 | 731,1 | 36 | 755,2 | 775,0 | 50 | 780,0 | 174 | 787,6 | 374 |
| 29.12.2006 15:51:26 | 125 | 720,3 | 46 | 731,0 | 40 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 238 |
| 29.12.2006 15:51:26 | 125 | 720,3 | 46 | 731,0 | 40 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 238 |
| 29.12.2006 10:28:42 | 137 | 720,3 | 58 | 731,0 | 52 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 238 |
| 29.12.2006 08:12:12 | 137 | 720,3 | 58 | 731,0 | 52 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 28.12.2006 21:38:10 | 137 | 720,3 | 58 | 731,0 | 52 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 28.12.2006 08:10:15 | 137 | 720,3 | 58 | 731,0 | 52 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 27.12.2006 21:37:35 | 137 | 720,3 | 58 | 731,0 | 52 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 27.12.2006 08:35:32 | 137 | 720,3 | 58 | 731,0 | 52 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 22.12.2006 22:18:55 | 83 | 726,0 | 58 | 731,0 | 52 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 22.12.2006 09:15:04 | 83 | 726,0 | 58 | 731,0 | 52 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 22.12.2006 09:15:04 | 83 | 726,0 | 58 | 731,0 | 52 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 22.12.2006 08:07:52 | 83 | 726,0 | 58 | 731,0 | 40 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 21.12.2006 21:40:19 | 83 | 726,0 | 58 | 731,0 | 40 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 21.12.2006 16:37:11 | 83 | 726,0 | 58 | 731,0 | 40 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 21.12.2006 16:37:11 | 83 | 726,0 | 58 | 731,0 | 40 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 21.12.2006 16:37:11 | 83 | 726,0 | 58 | 731,0 | 40 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 21.12.2006 11:42:18 | 143 | 726,0 | 118 | 731,0 | 100 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 21.12.2006 11:42:18 | 143 | 726,0 | 118 | 731,0 | 100 | 731,1 | 755,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 21.12.2006 11:40:29 | 143 | 726,0 | 118 | 731,0 | 100 | 731,1 | 775,0 | 50 | 780,0 | 85 | 787,6 | 285 |
| 21.12.2006 11:40:29 | 143 | 726,0 | 118 | 731,0 | 100 | 731,1 | 775,0 | 50 | 780,0 | 85 | 787,6 | 285 |
| 21.12.2006 10:34:52 | 143 | 726,0 | 118 | 731,0 | 100 | 731,1 | 750,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 21.12.2006 10:34:52 | 143 | 726,0 | 118 | 731,0 | 100 | 731,1 | 750,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 21.12.2006 08:25:28 | 122 | 720,3 | 43 | 726,0 | 18 | 731,0 | 750,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 20.12.2006 21:38:18 | 122 | 720,3 | 43 | 726,0 | 18 | 731,0 | 750,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 20.12.2006 19:21:20 | 122 | 720,3 | 43 | 726,0 | 18 | 731,0 | 750,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 20.12.2006 09:52:26 | 122 | 720,3 | 43 | 726,0 | 18 | 731,0 | 750,0 | 64 | 775,0 | 114 | 780,0 | 149 |