RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2006 16:09:27 | 533 | 717,1 | 33 | 725,0 | 6 | 731,0 | 739,0 | 319 | 750,0 | 383 | 775,0 | 433 |
| 13.12.2006 16:09:27 | 533 | 717,1 | 33 | 725,0 | 6 | 731,0 | 739,0 | 319 | 750,0 | 383 | 775,0 | 433 |
| 13.12.2006 14:40:30 | 533 | 717,1 | 33 | 725,0 | 6 | 731,0 | 750,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 13.12.2006 14:40:30 | 533 | 717,1 | 33 | 725,0 | 6 | 731,0 | 750,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 13.12.2006 14:40:29 | 533 | 717,1 | 33 | 725,0 | 6 | 731,0 | 750,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 13.12.2006 14:38:17 | 733 | 717,1 | 233 | 725,0 | 206 | 731,0 | 750,0 | 64 | 775,0 | 114 | 780,0 | 149 |
| 13.12.2006 08:22:42 | 733 | 717,1 | 233 | 725,0 | 206 | 731,0 | 750,0 | 64 | 775,0 | 114 | 779,9 | 314 |
| 12.12.2006 21:58:16 | 733 | 717,1 | 233 | 725,0 | 206 | 731,0 | 750,0 | 64 | 775,0 | 114 | 779,9 | 314 |
| 12.12.2006 15:02:13 | 733 | 717,1 | 233 | 725,0 | 206 | 731,0 | 750,0 | 64 | 775,0 | 114 | 779,9 | 314 |
| 12.12.2006 15:02:13 | 733 | 717,1 | 233 | 725,0 | 206 | 731,0 | 750,0 | 64 | 775,0 | 114 | 779,9 | 314 |
| 12.12.2006 10:04:04 | 533 | 717,1 | 33 | 725,0 | 6 | 731,0 | 750,0 | 64 | 775,0 | 114 | 779,9 | 314 |
| 12.12.2006 10:04:04 | 533 | 717,1 | 33 | 725,0 | 6 | 731,0 | 750,0 | 64 | 775,0 | 114 | 779,9 | 314 |
| 12.12.2006 09:15:00 | 533 | 717,1 | 33 | 725,0 | 6 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 12.12.2006 08:16:51 | 606 | 717,0 | 506 | 717,1 | 6 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 21:41:55 | 606 | 717,0 | 506 | 717,1 | 6 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 16:44:20 | 606 | 717,0 | 506 | 717,1 | 6 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 16:18:45 | 606 | 717,1 | 106 | 717,2 | 6 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:45:44 | 606 | 717,0 | 506 | 717,1 | 6 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:45:44 | 606 | 717,0 | 506 | 717,1 | 6 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:45:44 | 606 | 717,0 | 506 | 717,1 | 6 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:20:35 | 636 | 717,0 | 536 | 717,1 | 36 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:20:35 | 636 | 717,0 | 536 | 717,1 | 36 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:20:35 | 636 | 717,0 | 536 | 717,1 | 36 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:13:27 | 642 | 717,0 | 542 | 717,1 | 42 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:13:27 | 642 | 717,0 | 542 | 717,1 | 42 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:13:27 | 642 | 717,0 | 542 | 717,1 | 42 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:10:43 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:10:43 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:10:43 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 09:54:17 | 670 | 717,1 | 170 | 731,0 | 100 | 735,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 09:54:17 | 670 | 717,1 | 170 | 731,0 | 100 | 735,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 08:14:30 | 670 | 717,1 | 170 | 731,0 | 100 | 735,0 | 779,9 | 200 | 780,0 | 235 | 787,8 | 435 |
| 08.12.2006 21:37:42 | 670 | 717,1 | 170 | 731,0 | 100 | 735,0 | 779,9 | 200 | 780,0 | 235 | 787,8 | 435 |
| 08.12.2006 14:37:52 | 670 | 717,1 | 170 | 731,0 | 100 | 735,0 | 779,9 | 200 | 780,0 | 235 | 787,8 | 435 |
| 08.12.2006 14:37:52 | 670 | 717,1 | 170 | 731,0 | 100 | 735,0 | 779,9 | 200 | 780,0 | 235 | 787,8 | 435 |
| 08.12.2006 11:11:55 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 779,9 | 200 | 780,0 | 235 | 787,8 | 435 |
| 08.12.2006 09:15:00 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 779,9 | 200 | 780,0 | 235 | 0,0 | 0 |
| 08.12.2006 09:15:00 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 779,9 | 200 | 780,0 | 235 | 0,0 | 0 |
| 08.12.2006 09:15:00 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 779,9 | 200 | 780,0 | 235 | 0,0 | 0 |
| 08.12.2006 08:14:15 | 680 | 716,1 | 600 | 717,0 | 500 | 717,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 22:03:12 | 680 | 716,1 | 600 | 717,0 | 500 | 717,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 15:59:14 | 680 | 716,1 | 600 | 717,0 | 500 | 717,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 15:59:14 | 680 | 716,1 | 600 | 717,0 | 500 | 717,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 15:57:14 | 280 | 716,0 | 180 | 716,1 | 100 | 717,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 11:43:18 | 280 | 716,0 | 180 | 716,1 | 100 | 717,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 11:41:00 | 280 | 716,0 | 180 | 716,1 | 100 | 717,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 11:41:00 | 280 | 716,0 | 180 | 716,1 | 100 | 717,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 10:11:24 | 953 | 715,0 | 180 | 716,0 | 80 | 716,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 10:11:24 | 953 | 715,0 | 180 | 716,0 | 80 | 716,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 10:11:24 | 953 | 715,0 | 180 | 716,0 | 80 | 716,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |