RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2006 16:44:20 | 606 | 717,0 | 506 | 717,1 | 6 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 16:18:45 | 606 | 717,1 | 106 | 717,2 | 6 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:45:44 | 606 | 717,0 | 506 | 717,1 | 6 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:45:44 | 606 | 717,0 | 506 | 717,1 | 6 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:45:44 | 606 | 717,0 | 506 | 717,1 | 6 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:20:35 | 636 | 717,0 | 536 | 717,1 | 36 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:20:35 | 636 | 717,0 | 536 | 717,1 | 36 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:20:35 | 636 | 717,0 | 536 | 717,1 | 36 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:13:27 | 642 | 717,0 | 542 | 717,1 | 42 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:13:27 | 642 | 717,0 | 542 | 717,1 | 42 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:13:27 | 642 | 717,0 | 542 | 717,1 | 42 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:10:43 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:10:43 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 15:10:43 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 09:54:17 | 670 | 717,1 | 170 | 731,0 | 100 | 735,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 09:54:17 | 670 | 717,1 | 170 | 731,0 | 100 | 735,0 | 775,0 | 50 | 779,9 | 250 | 780,0 | 285 |
| 11.12.2006 08:14:30 | 670 | 717,1 | 170 | 731,0 | 100 | 735,0 | 779,9 | 200 | 780,0 | 235 | 787,8 | 435 |
| 08.12.2006 21:37:42 | 670 | 717,1 | 170 | 731,0 | 100 | 735,0 | 779,9 | 200 | 780,0 | 235 | 787,8 | 435 |
| 08.12.2006 14:37:52 | 670 | 717,1 | 170 | 731,0 | 100 | 735,0 | 779,9 | 200 | 780,0 | 235 | 787,8 | 435 |
| 08.12.2006 14:37:52 | 670 | 717,1 | 170 | 731,0 | 100 | 735,0 | 779,9 | 200 | 780,0 | 235 | 787,8 | 435 |
| 08.12.2006 11:11:55 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 779,9 | 200 | 780,0 | 235 | 787,8 | 435 |
| 08.12.2006 09:15:00 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 779,9 | 200 | 780,0 | 235 | 0,0 | 0 |
| 08.12.2006 09:15:00 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 779,9 | 200 | 780,0 | 235 | 0,0 | 0 |
| 08.12.2006 09:15:00 | 670 | 717,0 | 570 | 717,1 | 70 | 731,0 | 779,9 | 200 | 780,0 | 235 | 0,0 | 0 |
| 08.12.2006 08:14:15 | 680 | 716,1 | 600 | 717,0 | 500 | 717,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 22:03:12 | 680 | 716,1 | 600 | 717,0 | 500 | 717,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 15:59:14 | 680 | 716,1 | 600 | 717,0 | 500 | 717,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 15:59:14 | 680 | 716,1 | 600 | 717,0 | 500 | 717,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 15:57:14 | 280 | 716,0 | 180 | 716,1 | 100 | 717,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 11:43:18 | 280 | 716,0 | 180 | 716,1 | 100 | 717,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 11:41:00 | 280 | 716,0 | 180 | 716,1 | 100 | 717,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 11:41:00 | 280 | 716,0 | 180 | 716,1 | 100 | 717,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 10:11:24 | 953 | 715,0 | 180 | 716,0 | 80 | 716,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 10:11:24 | 953 | 715,0 | 180 | 716,0 | 80 | 716,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 10:11:24 | 953 | 715,0 | 180 | 716,0 | 80 | 716,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 09:16:39 | 973 | 715,0 | 200 | 716,0 | 100 | 716,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 09:16:39 | 973 | 715,0 | 200 | 716,0 | 100 | 716,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 08:11:18 | 883 | 661,7 | 873 | 715,0 | 100 | 716,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 21:38:11 | 883 | 661,7 | 873 | 715,0 | 100 | 716,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 16:32:05 | 883 | 661,7 | 873 | 715,0 | 100 | 716,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 16:32:05 | 883 | 661,7 | 873 | 715,0 | 100 | 716,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 15:39:13 | 0 | 0,0 | 783 | 661,7 | 773 | 715,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 15:39:12 | 0 | 0,0 | 783 | 661,7 | 773 | 715,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 13:28:22 | 0 | 0,0 | 483 | 661,7 | 473 | 715,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 13:28:22 | 0 | 0,0 | 483 | 661,7 | 473 | 715,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 13:28:22 | 0 | 0,0 | 483 | 661,7 | 473 | 715,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 10:50:55 | 523 | 661,7 | 513 | 715,0 | 13 | 725,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 10:50:55 | 523 | 661,7 | 513 | 715,0 | 13 | 725,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 10:50:55 | 523 | 661,7 | 513 | 715,0 | 13 | 725,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 10:46:55 | 560 | 661,7 | 550 | 715,0 | 50 | 725,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |