RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2006 15:59:14 | 680 | 716,1 | 600 | 717,0 | 500 | 717,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 15:59:14 | 680 | 716,1 | 600 | 717,0 | 500 | 717,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 15:57:14 | 280 | 716,0 | 180 | 716,1 | 100 | 717,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 11:43:18 | 280 | 716,0 | 180 | 716,1 | 100 | 717,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 11:41:00 | 280 | 716,0 | 180 | 716,1 | 100 | 717,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 11:41:00 | 280 | 716,0 | 180 | 716,1 | 100 | 717,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 10:11:24 | 953 | 715,0 | 180 | 716,0 | 80 | 716,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 10:11:24 | 953 | 715,0 | 180 | 716,0 | 80 | 716,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 10:11:24 | 953 | 715,0 | 180 | 716,0 | 80 | 716,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 09:16:39 | 973 | 715,0 | 200 | 716,0 | 100 | 716,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 09:16:39 | 973 | 715,0 | 200 | 716,0 | 100 | 716,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 07.12.2006 08:11:18 | 883 | 661,7 | 873 | 715,0 | 100 | 716,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 21:38:11 | 883 | 661,7 | 873 | 715,0 | 100 | 716,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 16:32:05 | 883 | 661,7 | 873 | 715,0 | 100 | 716,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 16:32:05 | 883 | 661,7 | 873 | 715,0 | 100 | 716,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 15:39:13 | 0 | 0,0 | 783 | 661,7 | 773 | 715,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 15:39:12 | 0 | 0,0 | 783 | 661,7 | 773 | 715,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 13:28:22 | 0 | 0,0 | 483 | 661,7 | 473 | 715,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 13:28:22 | 0 | 0,0 | 483 | 661,7 | 473 | 715,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 13:28:22 | 0 | 0,0 | 483 | 661,7 | 473 | 715,0 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 10:50:55 | 523 | 661,7 | 513 | 715,0 | 13 | 725,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 10:50:55 | 523 | 661,7 | 513 | 715,0 | 13 | 725,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 10:50:55 | 523 | 661,7 | 513 | 715,0 | 13 | 725,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 10:46:55 | 560 | 661,7 | 550 | 715,0 | 50 | 725,1 | 742,0 | 94 | 746,0 | 134 | 779,9 | 334 |
| 06.12.2006 08:16:40 | 560 | 661,7 | 550 | 715,0 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 21:38:47 | 560 | 661,7 | 550 | 715,0 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:59:03 | 560 | 661,7 | 550 | 715,0 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:57:19 | 0 | 0,0 | 60 | 661,7 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:39:20 | 560 | 661,7 | 550 | 721,1 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:36:19 | 560 | 661,7 | 550 | 721,1 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:36:19 | 560 | 661,7 | 550 | 721,1 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:36:19 | 560 | 661,7 | 550 | 721,1 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:34:19 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:34:19 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:34:19 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:32:03 | 350 | 725,1 | 190 | 725,2 | 100 | 726,0 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 09:15:02 | 350 | 725,1 | 190 | 725,2 | 100 | 726,0 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 09:15:02 | 350 | 725,1 | 190 | 725,2 | 100 | 726,0 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 08:15:22 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 21:36:19 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 11:06:00 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 11:06:00 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 11:06:00 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 10:34:55 | 760 | 721,1 | 260 | 725,1 | 100 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 10:34:55 | 760 | 721,1 | 260 | 725,1 | 100 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 10:31:55 | 670 | 661,7 | 660 | 721,1 | 160 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 09:55:36 | 760 | 721,1 | 260 | 723,0 | 160 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 09:55:36 | 760 | 721,1 | 260 | 723,0 | 160 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 09:55:36 | 760 | 721,1 | 260 | 723,0 | 160 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 09:29:08 | 800 | 721,1 | 300 | 723,0 | 200 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |