RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2006 12:59:03 | 560 | 661,7 | 550 | 715,0 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:57:19 | 0 | 0,0 | 60 | 661,7 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:39:20 | 560 | 661,7 | 550 | 721,1 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:36:19 | 560 | 661,7 | 550 | 721,1 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:36:19 | 560 | 661,7 | 550 | 721,1 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:36:19 | 560 | 661,7 | 550 | 721,1 | 50 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:34:19 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:34:19 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:34:19 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 12:32:03 | 350 | 725,1 | 190 | 725,2 | 100 | 726,0 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 09:15:02 | 350 | 725,1 | 190 | 725,2 | 100 | 726,0 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 09:15:02 | 350 | 725,1 | 190 | 725,2 | 100 | 726,0 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 05.12.2006 08:15:22 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 21:36:19 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 11:06:00 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 11:06:00 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 11:06:00 | 750 | 721,1 | 250 | 725,1 | 90 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 10:34:55 | 760 | 721,1 | 260 | 725,1 | 100 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 10:34:55 | 760 | 721,1 | 260 | 725,1 | 100 | 725,2 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 10:31:55 | 670 | 661,7 | 660 | 721,1 | 160 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 09:55:36 | 760 | 721,1 | 260 | 723,0 | 160 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 09:55:36 | 760 | 721,1 | 260 | 723,0 | 160 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 09:55:36 | 760 | 721,1 | 260 | 723,0 | 160 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 09:29:08 | 800 | 721,1 | 300 | 723,0 | 200 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 04.12.2006 08:23:11 | 800 | 721,1 | 300 | 723,0 | 200 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 01.12.2006 21:36:43 | 400 | 723,0 | 300 | 725,0 | 200 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 01.12.2006 16:00:08 | 400 | 723,0 | 300 | 725,0 | 200 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 01.12.2006 16:00:08 | 400 | 723,0 | 300 | 725,0 | 200 | 725,1 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 01.12.2006 15:55:20 | 700 | 721,1 | 200 | 723,0 | 100 | 725,0 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 01.12.2006 12:33:44 | 700 | 721,1 | 200 | 723,0 | 100 | 725,0 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 01.12.2006 12:33:44 | 700 | 721,1 | 200 | 723,0 | 100 | 725,0 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 01.12.2006 12:33:44 | 700 | 721,1 | 200 | 723,0 | 100 | 725,0 | 742,0 | 94 | 745,0 | 131 | 746,0 | 171 |
| 01.12.2006 11:55:17 | 700 | 721,1 | 200 | 723,0 | 100 | 725,0 | 742,0 | 99 | 745,0 | 136 | 746,0 | 176 |
| 01.12.2006 11:55:17 | 700 | 721,1 | 200 | 723,0 | 100 | 725,0 | 742,0 | 99 | 745,0 | 136 | 746,0 | 176 |
| 01.12.2006 08:16:27 | 800 | 721,0 | 600 | 721,1 | 100 | 723,0 | 742,0 | 99 | 745,0 | 136 | 746,0 | 176 |
| 30.11.2006 21:39:12 | 820 | 721,0 | 600 | 721,1 | 100 | 723,0 | 742,0 | 99 | 745,0 | 136 | 746,0 | 176 |
| 30.11.2006 14:15:10 | 820 | 721,0 | 600 | 721,1 | 100 | 723,0 | 742,0 | 99 | 745,0 | 136 | 746,0 | 176 |
| 30.11.2006 14:15:10 | 820 | 721,0 | 600 | 721,1 | 100 | 723,0 | 742,0 | 99 | 745,0 | 136 | 746,0 | 176 |
| 30.11.2006 14:15:10 | 820 | 721,0 | 600 | 721,1 | 100 | 723,0 | 742,0 | 99 | 745,0 | 136 | 746,0 | 176 |
| 30.11.2006 14:13:28 | 820 | 721,0 | 600 | 721,1 | 100 | 723,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 30.11.2006 12:32:14 | 330 | 661,7 | 320 | 721,0 | 100 | 723,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 30.11.2006 12:32:14 | 330 | 661,7 | 320 | 721,0 | 100 | 723,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 30.11.2006 10:41:08 | 0 | 0,0 | 230 | 661,7 | 220 | 721,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 30.11.2006 10:41:08 | 0 | 0,0 | 230 | 661,7 | 220 | 721,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 30.11.2006 10:41:08 | 0 | 0,0 | 230 | 661,7 | 220 | 721,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 30.11.2006 08:17:45 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 29.11.2006 21:40:07 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 29.11.2006 10:54:19 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 29.11.2006 10:54:19 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 29.11.2006 10:52:56 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 745,0 | 37 | 746,0 | 77 | 750,0 | 127 |