RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2006 14:15:10 | 820 | 721,0 | 600 | 721,1 | 100 | 723,0 | 742,0 | 99 | 745,0 | 136 | 746,0 | 176 |
| 30.11.2006 14:15:10 | 820 | 721,0 | 600 | 721,1 | 100 | 723,0 | 742,0 | 99 | 745,0 | 136 | 746,0 | 176 |
| 30.11.2006 14:15:10 | 820 | 721,0 | 600 | 721,1 | 100 | 723,0 | 742,0 | 99 | 745,0 | 136 | 746,0 | 176 |
| 30.11.2006 14:13:28 | 820 | 721,0 | 600 | 721,1 | 100 | 723,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 30.11.2006 12:32:14 | 330 | 661,7 | 320 | 721,0 | 100 | 723,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 30.11.2006 12:32:14 | 330 | 661,7 | 320 | 721,0 | 100 | 723,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 30.11.2006 10:41:08 | 0 | 0,0 | 230 | 661,7 | 220 | 721,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 30.11.2006 10:41:08 | 0 | 0,0 | 230 | 661,7 | 220 | 721,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 30.11.2006 10:41:08 | 0 | 0,0 | 230 | 661,7 | 220 | 721,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 30.11.2006 08:17:45 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 29.11.2006 21:40:07 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 29.11.2006 10:54:19 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 29.11.2006 10:54:19 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 742,0 | 100 | 745,0 | 137 | 746,0 | 177 |
| 29.11.2006 10:52:56 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 745,0 | 37 | 746,0 | 77 | 750,0 | 127 |
| 29.11.2006 10:52:56 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 745,0 | 37 | 746,0 | 77 | 750,0 | 127 |
| 29.11.2006 10:08:09 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 745,0 | 137 | 746,0 | 177 | 750,0 | 227 |
| 29.11.2006 10:08:09 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 745,0 | 137 | 746,0 | 177 | 750,0 | 227 |
| 29.11.2006 10:08:09 | 270 | 661,7 | 260 | 721,0 | 35 | 725,0 | 745,0 | 137 | 746,0 | 177 | 750,0 | 227 |
| 29.11.2006 08:15:16 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 745,0 | 137 | 746,0 | 177 | 750,0 | 227 |
| 28.11.2006 22:02:30 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 745,0 | 137 | 746,0 | 177 | 750,0 | 227 |
| 28.11.2006 15:35:34 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 745,0 | 137 | 746,0 | 177 | 750,0 | 227 |
| 28.11.2006 15:35:34 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 745,0 | 137 | 746,0 | 177 | 750,0 | 227 |
| 28.11.2006 11:20:29 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 745,0 | 100 | 746,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:20:29 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 745,0 | 100 | 746,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:19:01 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 746,0 | 40 | 750,0 | 90 | 779,7 | 290 |
| 28.11.2006 11:13:13 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:13:13 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:13:13 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:07:37 | 375 | 661,7 | 365 | 721,0 | 140 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:07:37 | 375 | 661,7 | 365 | 721,0 | 140 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:07:37 | 375 | 661,7 | 365 | 721,0 | 140 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 09:20:23 | 415 | 661,7 | 405 | 721,0 | 180 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 09:20:23 | 415 | 661,7 | 405 | 721,0 | 180 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 09:20:23 | 415 | 661,7 | 405 | 721,0 | 180 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 09:15:01 | 425 | 661,7 | 415 | 721,0 | 190 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 09:15:01 | 425 | 661,7 | 415 | 721,0 | 190 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 09:15:01 | 425 | 661,7 | 415 | 721,0 | 190 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 08:11:50 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 27.11.2006 21:36:16 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 27.11.2006 16:32:28 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 27.11.2006 16:30:56 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 746,0 | 40 | 750,0 | 90 | 779,7 | 290 |
| 27.11.2006 11:49:40 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 746,0 | 40 | 747,0 | 140 | 750,0 | 190 |
| 27.11.2006 11:49:40 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 746,0 | 40 | 747,0 | 140 | 750,0 | 190 |
| 27.11.2006 11:49:23 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 747,0 | 100 | 750,0 | 150 | 779,7 | 350 |
| 27.11.2006 11:49:23 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 747,0 | 100 | 750,0 | 150 | 779,7 | 350 |
| 27.11.2006 09:33:01 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 740,0 | 40 | 747,0 | 140 | 750,0 | 190 |
| 27.11.2006 09:33:00 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 740,0 | 40 | 747,0 | 140 | 750,0 | 190 |
| 27.11.2006 09:33:00 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 740,0 | 40 | 747,0 | 140 | 750,0 | 190 |
| 27.11.2006 08:12:16 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 24.11.2006 19:01:10 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |