RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2006 15:35:34 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 745,0 | 137 | 746,0 | 177 | 750,0 | 227 |
| 28.11.2006 15:35:34 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 745,0 | 137 | 746,0 | 177 | 750,0 | 227 |
| 28.11.2006 11:20:29 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 745,0 | 100 | 746,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:20:29 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 745,0 | 100 | 746,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:19:01 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 746,0 | 40 | 750,0 | 90 | 779,7 | 290 |
| 28.11.2006 11:13:13 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:13:13 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:13:13 | 275 | 661,7 | 265 | 721,0 | 40 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:07:37 | 375 | 661,7 | 365 | 721,0 | 140 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:07:37 | 375 | 661,7 | 365 | 721,0 | 140 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 11:07:37 | 375 | 661,7 | 365 | 721,0 | 140 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 09:20:23 | 415 | 661,7 | 405 | 721,0 | 180 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 09:20:23 | 415 | 661,7 | 405 | 721,0 | 180 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 09:20:23 | 415 | 661,7 | 405 | 721,0 | 180 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 09:15:01 | 425 | 661,7 | 415 | 721,0 | 190 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 09:15:01 | 425 | 661,7 | 415 | 721,0 | 190 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 09:15:01 | 425 | 661,7 | 415 | 721,0 | 190 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 28.11.2006 08:11:50 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 27.11.2006 21:36:16 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 27.11.2006 16:32:28 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 746,0 | 40 | 749,0 | 140 | 750,0 | 190 |
| 27.11.2006 16:30:56 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 746,0 | 40 | 750,0 | 90 | 779,7 | 290 |
| 27.11.2006 11:49:40 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 746,0 | 40 | 747,0 | 140 | 750,0 | 190 |
| 27.11.2006 11:49:40 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 746,0 | 40 | 747,0 | 140 | 750,0 | 190 |
| 27.11.2006 11:49:23 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 747,0 | 100 | 750,0 | 150 | 779,7 | 350 |
| 27.11.2006 11:49:23 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 747,0 | 100 | 750,0 | 150 | 779,7 | 350 |
| 27.11.2006 09:33:01 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 740,0 | 40 | 747,0 | 140 | 750,0 | 190 |
| 27.11.2006 09:33:00 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 740,0 | 40 | 747,0 | 140 | 750,0 | 190 |
| 27.11.2006 09:33:00 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 740,0 | 40 | 747,0 | 140 | 750,0 | 190 |
| 27.11.2006 08:12:16 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 24.11.2006 19:01:10 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 24.11.2006 13:06:36 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 24.11.2006 09:53:09 | 525 | 662,0 | 425 | 721,0 | 200 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 24.11.2006 09:53:09 | 525 | 662,0 | 425 | 721,0 | 200 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 24.11.2006 08:13:48 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 19:40:38 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 16:49:51 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 16:49:51 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 16:46:19 | 412 | 662,0 | 312 | 721,0 | 87 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 16:46:19 | 412 | 662,0 | 312 | 721,0 | 87 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 16:46:19 | 412 | 662,0 | 312 | 721,0 | 87 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 08:13:12 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 22.11.2006 09:21:54 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 22.11.2006 09:21:54 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 22.11.2006 08:11:04 | 135 | 661,7 | 125 | 662,0 | 25 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 21.11.2006 21:43:04 | 0 | 0,0 | 135 | 661,7 | 125 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 21.11.2006 15:36:59 | 0 | 0,0 | 135 | 661,7 | 125 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 21.11.2006 15:36:59 | 0 | 0,0 | 135 | 661,7 | 125 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 21.11.2006 15:36:59 | 0 | 0,0 | 135 | 661,7 | 125 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 21.11.2006 09:27:22 | 0 | 0,0 | 207 | 661,7 | 197 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 21.11.2006 08:08:55 | 0 | 0,0 | 207 | 661,7 | 197 | 721,0 | 725,0 | 13 | 740,0 | 53 | 747,0 | 153 |