RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2006 13:06:36 | 435 | 661,7 | 425 | 721,0 | 200 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 24.11.2006 09:53:09 | 525 | 662,0 | 425 | 721,0 | 200 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 24.11.2006 09:53:09 | 525 | 662,0 | 425 | 721,0 | 200 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 24.11.2006 08:13:48 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 19:40:38 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 16:49:51 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 16:49:51 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 16:46:19 | 412 | 662,0 | 312 | 721,0 | 87 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 16:46:19 | 412 | 662,0 | 312 | 721,0 | 87 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 16:46:19 | 412 | 662,0 | 312 | 721,0 | 87 | 725,0 | 735,2 | 45 | 740,0 | 85 | 747,0 | 185 |
| 23.11.2006 08:13:12 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 22.11.2006 09:21:54 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 22.11.2006 09:21:54 | 335 | 661,7 | 325 | 662,0 | 225 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 22.11.2006 08:11:04 | 135 | 661,7 | 125 | 662,0 | 25 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 21.11.2006 21:43:04 | 0 | 0,0 | 135 | 661,7 | 125 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 21.11.2006 15:36:59 | 0 | 0,0 | 135 | 661,7 | 125 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 21.11.2006 15:36:59 | 0 | 0,0 | 135 | 661,7 | 125 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 21.11.2006 15:36:59 | 0 | 0,0 | 135 | 661,7 | 125 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 21.11.2006 09:27:22 | 0 | 0,0 | 207 | 661,7 | 197 | 721,0 | 725,0 | 13 | 735,2 | 58 | 740,0 | 98 |
| 21.11.2006 08:08:55 | 0 | 0,0 | 207 | 661,7 | 197 | 721,0 | 725,0 | 13 | 740,0 | 53 | 747,0 | 153 |
| 20.11.2006 21:33:31 | 0 | 0,0 | 207 | 661,7 | 197 | 721,0 | 725,0 | 13 | 740,0 | 53 | 749,2 | 98 |
| 20.11.2006 12:50:29 | 0 | 0,0 | 207 | 661,7 | 197 | 721,0 | 725,0 | 13 | 740,0 | 53 | 749,2 | 98 |
| 20.11.2006 12:49:25 | 0 | 0,0 | 207 | 661,7 | 197 | 721,0 | 725,0 | 13 | 740,0 | 53 | 749,2 | 98 |
| 20.11.2006 12:49:25 | 0 | 0,0 | 207 | 661,7 | 197 | 721,0 | 725,0 | 13 | 740,0 | 53 | 749,2 | 98 |
| 20.11.2006 12:49:25 | 0 | 0,0 | 207 | 661,7 | 197 | 721,0 | 725,0 | 13 | 740,0 | 53 | 749,2 | 98 |
| 20.11.2006 12:48:21 | 283 | 661,7 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 20.11.2006 08:14:14 | 283 | 661,7 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 16.11.2006 21:36:42 | 283 | 661,7 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 16.11.2006 12:15:18 | 283 | 661,7 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 16.11.2006 08:12:06 | 283 | 661,7 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 15.11.2006 21:36:26 | 283 | 661,7 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 15.11.2006 14:14:06 | 283 | 661,7 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 15.11.2006 08:10:56 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 14.11.2006 22:35:56 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 14.11.2006 08:12:37 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 13.11.2006 21:37:03 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 13.11.2006 08:09:26 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 10.11.2006 21:37:02 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 10.11.2006 09:22:49 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 10.11.2006 09:22:49 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 10.11.2006 09:22:07 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 749,2 | 45 | 750,0 | 95 | 779,9 | 295 |
| 10.11.2006 08:11:30 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 749,2 | 45 | 750,0 | 95 | 779,9 | 295 |
| 09.11.2006 22:48:07 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 09.11.2006 13:33:39 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 09.11.2006 13:33:39 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 09.11.2006 13:33:39 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 09.11.2006 08:17:28 | 377 | 720,0 | 277 | 721,0 | 80 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 08.11.2006 21:40:47 | 377 | 720,0 | 277 | 721,0 | 80 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 08.11.2006 08:18:44 | 377 | 720,0 | 277 | 721,0 | 80 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 07.11.2006 21:38:40 | 377 | 720,0 | 277 | 721,0 | 80 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |