RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2006 08:09:26 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 10.11.2006 21:37:02 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 10.11.2006 09:22:49 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 10.11.2006 09:22:49 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 740,0 | 40 | 749,2 | 85 | 750,0 | 135 |
| 10.11.2006 09:22:07 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 749,2 | 45 | 750,0 | 95 | 779,9 | 295 |
| 10.11.2006 08:11:30 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 749,2 | 45 | 750,0 | 95 | 779,9 | 295 |
| 09.11.2006 22:48:07 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 09.11.2006 13:33:39 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 09.11.2006 13:33:39 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 09.11.2006 13:33:39 | 373 | 720,0 | 273 | 721,0 | 76 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 09.11.2006 08:17:28 | 377 | 720,0 | 277 | 721,0 | 80 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 08.11.2006 21:40:47 | 377 | 720,0 | 277 | 721,0 | 80 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 08.11.2006 08:18:44 | 377 | 720,0 | 277 | 721,0 | 80 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 07.11.2006 21:38:40 | 377 | 720,0 | 277 | 721,0 | 80 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 07.11.2006 13:44:23 | 377 | 720,0 | 277 | 721,0 | 80 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 07.11.2006 13:44:23 | 377 | 720,0 | 277 | 721,0 | 80 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 07.11.2006 13:44:23 | 377 | 720,0 | 277 | 721,0 | 80 | 725,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 07.11.2006 08:13:50 | 357 | 721,0 | 160 | 725,0 | 60 | 737,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 06.11.2006 21:40:33 | 357 | 721,0 | 160 | 725,0 | 60 | 737,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 06.11.2006 10:53:14 | 357 | 721,0 | 160 | 725,0 | 60 | 737,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 06.11.2006 10:50:38 | 357 | 720,0 | 257 | 721,0 | 60 | 737,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 06.11.2006 09:53:57 | 357 | 721,0 | 160 | 722,0 | 60 | 737,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 06.11.2006 09:53:57 | 357 | 721,0 | 160 | 722,0 | 60 | 737,0 | 749,2 | 45 | 749,9 | 124 | 750,0 | 174 |
| 06.11.2006 08:15:39 | 357 | 721,0 | 160 | 722,0 | 60 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 21:37:27 | 357 | 721,0 | 160 | 722,0 | 60 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 18:14:13 | 357 | 721,0 | 160 | 722,0 | 60 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 14:59:22 | 357 | 721,0 | 160 | 722,0 | 60 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 14:59:22 | 357 | 721,0 | 160 | 722,0 | 60 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 14:59:22 | 357 | 721,0 | 160 | 722,0 | 60 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 13:31:37 | 377 | 721,0 | 180 | 722,0 | 80 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 13:31:37 | 377 | 721,0 | 180 | 722,0 | 80 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 13:31:37 | 377 | 721,0 | 180 | 722,0 | 80 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 11:34:14 | 397 | 721,0 | 200 | 722,0 | 100 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 10:07:24 | 397 | 721,0 | 200 | 722,0 | 100 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 10:04:52 | 397 | 720,0 | 297 | 721,0 | 100 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 10:00:24 | 397 | 721,0 | 200 | 725,0 | 100 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 10:00:24 | 397 | 721,0 | 200 | 725,0 | 100 | 737,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 09:58:08 | 397 | 720,0 | 297 | 721,0 | 100 | 725,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 09:58:08 | 397 | 720,0 | 297 | 721,0 | 100 | 725,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 09:56:52 | 437 | 717,1 | 297 | 720,0 | 197 | 721,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 09:56:52 | 437 | 717,1 | 297 | 720,0 | 197 | 721,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 09:56:40 | 397 | 720,0 | 297 | 721,0 | 100 | 722,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 09:56:40 | 397 | 720,0 | 297 | 721,0 | 100 | 722,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 09:56:40 | 397 | 720,0 | 297 | 721,0 | 100 | 722,0 | 749,9 | 79 | 750,0 | 129 | 779,9 | 329 |
| 03.11.2006 09:51:28 | 397 | 720,0 | 297 | 721,0 | 100 | 722,0 | 745,0 | 73 | 749,9 | 179 | 750,0 | 229 |
| 03.11.2006 09:51:28 | 397 | 720,0 | 297 | 721,0 | 100 | 722,0 | 745,0 | 73 | 749,9 | 179 | 750,0 | 229 |
| 03.11.2006 09:15:00 | 437 | 717,1 | 297 | 720,0 | 197 | 721,0 | 745,0 | 73 | 749,9 | 179 | 750,0 | 229 |
| 03.11.2006 09:15:00 | 437 | 717,1 | 297 | 720,0 | 197 | 721,0 | 745,0 | 73 | 749,9 | 179 | 750,0 | 229 |
| 03.11.2006 09:15:00 | 437 | 717,1 | 297 | 720,0 | 197 | 721,0 | 745,0 | 73 | 749,9 | 179 | 750,0 | 229 |
| 03.11.2006 08:12:45 | 437 | 717,1 | 297 | 720,0 | 197 | 721,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |