RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2006 16:43:19 | 442 | 711,0 | 142 | 717,0 | 140 | 717,1 | 720,0 | 3 | 737,0 | 103 | 745,0 | 203 |
| 01.11.2006 16:43:19 | 442 | 711,0 | 142 | 717,0 | 140 | 717,1 | 720,0 | 3 | 737,0 | 103 | 745,0 | 203 |
| 01.11.2006 16:02:14 | 342 | 711,0 | 42 | 717,0 | 40 | 717,1 | 720,0 | 3 | 737,0 | 103 | 745,0 | 203 |
| 01.11.2006 16:02:14 | 342 | 711,0 | 42 | 717,0 | 40 | 717,1 | 720,0 | 3 | 737,0 | 103 | 745,0 | 203 |
| 01.11.2006 14:39:25 | 342 | 711,0 | 42 | 717,0 | 40 | 717,1 | 737,0 | 100 | 745,0 | 200 | 749,9 | 306 |
| 01.11.2006 14:39:25 | 342 | 711,0 | 42 | 717,0 | 40 | 717,1 | 737,0 | 100 | 745,0 | 200 | 749,9 | 306 |
| 01.11.2006 14:37:41 | 342 | 711,0 | 42 | 717,0 | 40 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 01.11.2006 14:37:41 | 342 | 711,0 | 42 | 717,0 | 40 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 01.11.2006 12:42:47 | 342 | 711,0 | 42 | 717,0 | 40 | 717,1 | 740,0 | 100 | 745,0 | 200 | 749,9 | 306 |
| 01.11.2006 12:42:47 | 342 | 711,0 | 42 | 717,0 | 40 | 717,1 | 740,0 | 100 | 745,0 | 200 | 749,9 | 306 |
| 01.11.2006 12:32:03 | 342 | 711,0 | 42 | 717,0 | 40 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 01.11.2006 12:32:03 | 342 | 711,0 | 42 | 717,0 | 40 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 01.11.2006 12:32:03 | 342 | 711,0 | 42 | 717,0 | 40 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 01.11.2006 10:55:41 | 122 | 717,0 | 120 | 717,1 | 20 | 720,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 01.11.2006 10:55:41 | 122 | 717,0 | 120 | 717,1 | 20 | 720,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 01.11.2006 10:55:41 | 122 | 717,0 | 120 | 717,1 | 20 | 720,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 01.11.2006 09:29:44 | 202 | 717,0 | 200 | 717,1 | 100 | 720,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 01.11.2006 09:29:44 | 202 | 717,0 | 200 | 717,1 | 100 | 720,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 01.11.2006 09:28:35 | 402 | 711,0 | 102 | 717,0 | 100 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 01.11.2006 09:28:35 | 402 | 711,0 | 102 | 717,0 | 100 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 01.11.2006 08:17:54 | 202 | 717,0 | 200 | 717,1 | 100 | 718,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 31.10.2006 22:25:58 | 202 | 717,0 | 200 | 717,1 | 100 | 718,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 31.10.2006 16:06:28 | 202 | 717,0 | 200 | 717,1 | 100 | 718,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 31.10.2006 16:06:28 | 202 | 717,0 | 200 | 717,1 | 100 | 718,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 31.10.2006 10:19:27 | 402 | 711,0 | 102 | 717,0 | 100 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 31.10.2006 08:20:54 | 402 | 711,0 | 102 | 717,0 | 100 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 30.10.2006 21:51:32 | 402 | 711,0 | 102 | 717,0 | 100 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 30.10.2006 15:11:02 | 402 | 711,0 | 102 | 717,0 | 100 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 30.10.2006 15:11:02 | 402 | 711,0 | 102 | 717,0 | 100 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 30.10.2006 09:15:03 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 30.10.2006 09:15:03 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 30.10.2006 08:10:14 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 27.10.2006 21:40:34 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 27.10.2006 15:20:49 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 27.10.2006 15:20:48 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 27.10.2006 15:20:48 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 27.10.2006 08:09:01 | 422 | 700,0 | 322 | 711,0 | 22 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 21:36:19 | 325 | 711,0 | 25 | 714,0 | 22 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 14:40:54 | 325 | 711,0 | 25 | 714,0 | 22 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 14:40:54 | 325 | 711,0 | 25 | 714,0 | 22 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 14:40:54 | 325 | 711,0 | 25 | 714,0 | 22 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 11:05:50 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 11:05:50 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 11:01:26 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 749,9 | 40 | 750,0 | 90 | 755,2 | 135 |
| 26.10.2006 10:59:10 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 749,9 | 40 | 750,0 | 90 | 755,2 | 135 |
| 26.10.2006 10:20:37 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 749,9 | 40 | 750,0 | 90 | 755,2 | 135 |
| 26.10.2006 10:20:37 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 749,9 | 40 | 750,0 | 90 | 755,2 | 135 |
| 26.10.2006 08:16:57 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 750,0 | 50 | 755,2 | 95 | 780,0 | 130 |
| 25.10.2006 21:36:46 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 745,0 | 100 | 750,0 | 150 | 755,2 | 195 |
| 25.10.2006 16:59:07 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 745,0 | 100 | 750,0 | 150 | 755,2 | 195 |