RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2006 15:11:02 | 402 | 711,0 | 102 | 717,0 | 100 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 30.10.2006 15:11:02 | 402 | 711,0 | 102 | 717,0 | 100 | 717,1 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 30.10.2006 09:15:03 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 30.10.2006 09:15:03 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 745,0 | 100 | 749,9 | 206 | 750,0 | 256 |
| 30.10.2006 08:10:14 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 27.10.2006 21:40:34 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 27.10.2006 15:20:49 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 27.10.2006 15:20:48 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 27.10.2006 15:20:48 | 402 | 700,0 | 302 | 711,0 | 2 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 27.10.2006 08:09:01 | 422 | 700,0 | 322 | 711,0 | 22 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 21:36:19 | 325 | 711,0 | 25 | 714,0 | 22 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 14:40:54 | 325 | 711,0 | 25 | 714,0 | 22 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 14:40:54 | 325 | 711,0 | 25 | 714,0 | 22 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 14:40:54 | 325 | 711,0 | 25 | 714,0 | 22 | 717,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 11:05:50 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 11:05:50 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 749,9 | 106 | 750,0 | 156 | 755,2 | 201 |
| 26.10.2006 11:01:26 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 749,9 | 40 | 750,0 | 90 | 755,2 | 135 |
| 26.10.2006 10:59:10 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 749,9 | 40 | 750,0 | 90 | 755,2 | 135 |
| 26.10.2006 10:20:37 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 749,9 | 40 | 750,0 | 90 | 755,2 | 135 |
| 26.10.2006 10:20:37 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 749,9 | 40 | 750,0 | 90 | 755,2 | 135 |
| 26.10.2006 08:16:57 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 750,0 | 50 | 755,2 | 95 | 780,0 | 130 |
| 25.10.2006 21:36:46 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 745,0 | 100 | 750,0 | 150 | 755,2 | 195 |
| 25.10.2006 16:59:07 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 745,0 | 100 | 750,0 | 150 | 755,2 | 195 |
| 25.10.2006 16:59:07 | 65 | 714,0 | 62 | 717,0 | 20 | 720,0 | 745,0 | 100 | 750,0 | 150 | 755,2 | 195 |
| 25.10.2006 16:52:31 | 345 | 711,0 | 45 | 714,0 | 42 | 717,0 | 745,0 | 100 | 750,0 | 150 | 755,2 | 195 |
| 25.10.2006 16:52:31 | 345 | 711,0 | 45 | 714,0 | 42 | 717,0 | 745,0 | 100 | 750,0 | 150 | 755,2 | 195 |
| 25.10.2006 16:52:31 | 345 | 711,0 | 45 | 714,0 | 42 | 717,0 | 745,0 | 100 | 750,0 | 150 | 755,2 | 195 |
| 25.10.2006 16:51:55 | 357 | 711,0 | 57 | 714,0 | 54 | 717,0 | 745,0 | 100 | 750,0 | 150 | 755,2 | 195 |
| 25.10.2006 12:22:32 | 357 | 711,0 | 57 | 714,0 | 54 | 717,0 | 745,0 | 100 | 750,0 | 162 | 755,2 | 207 |
| 25.10.2006 12:22:32 | 357 | 711,0 | 57 | 714,0 | 54 | 717,0 | 745,0 | 100 | 750,0 | 162 | 755,2 | 207 |
| 25.10.2006 11:12:01 | 357 | 711,0 | 57 | 714,0 | 54 | 717,0 | 750,0 | 62 | 755,2 | 107 | 780,0 | 142 |
| 25.10.2006 11:12:01 | 357 | 711,0 | 57 | 714,0 | 54 | 717,0 | 750,0 | 62 | 755,2 | 107 | 780,0 | 142 |
| 25.10.2006 08:59:39 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 62 | 755,2 | 107 | 780,0 | 142 |
| 24.10.2006 21:38:21 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 62 | 755,2 | 107 | 780,0 | 142 |
| 24.10.2006 11:13:48 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 62 | 755,2 | 107 | 780,0 | 142 |
| 24.10.2006 08:14:22 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 62 | 755,2 | 107 | 780,0 | 142 |
| 23.10.2006 22:12:17 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 50 | 755,2 | 95 | 780,0 | 130 |
| 23.10.2006 16:58:20 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 50 | 755,2 | 95 | 780,0 | 130 |
| 23.10.2006 16:58:20 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 50 | 755,2 | 95 | 780,0 | 130 |
| 23.10.2006 16:58:20 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 50 | 755,2 | 95 | 780,0 | 130 |
| 23.10.2006 11:07:38 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 150 | 755,2 | 195 | 780,0 | 230 |
| 23.10.2006 10:49:10 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 150 | 755,2 | 195 | 780,0 | 230 |
| 23.10.2006 10:49:10 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 150 | 755,2 | 195 | 780,0 | 230 |
| 23.10.2006 09:43:37 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 100 | 755,2 | 145 | 780,0 | 180 |
| 23.10.2006 09:43:37 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 100 | 755,2 | 145 | 780,0 | 180 |
| 23.10.2006 08:24:25 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 20.10.2006 21:36:48 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 20.10.2006 15:42:41 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 20.10.2006 15:42:41 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 20.10.2006 15:04:39 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 100 | 755,2 | 145 | 780,0 | 180 |