RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2006 11:13:48 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 62 | 755,2 | 107 | 780,0 | 142 |
| 24.10.2006 08:14:22 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 62 | 755,2 | 107 | 780,0 | 142 |
| 23.10.2006 22:12:17 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 50 | 755,2 | 95 | 780,0 | 130 |
| 23.10.2006 16:58:20 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 50 | 755,2 | 95 | 780,0 | 130 |
| 23.10.2006 16:58:20 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 50 | 755,2 | 95 | 780,0 | 130 |
| 23.10.2006 16:58:20 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 50 | 755,2 | 95 | 780,0 | 130 |
| 23.10.2006 11:07:38 | 403 | 700,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 150 | 755,2 | 195 | 780,0 | 230 |
| 23.10.2006 10:49:10 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 150 | 755,2 | 195 | 780,0 | 230 |
| 23.10.2006 10:49:10 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 150 | 755,2 | 195 | 780,0 | 230 |
| 23.10.2006 09:43:37 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 100 | 755,2 | 145 | 780,0 | 180 |
| 23.10.2006 09:43:37 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 100 | 755,2 | 145 | 780,0 | 180 |
| 23.10.2006 08:24:25 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 20.10.2006 21:36:48 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 20.10.2006 15:42:41 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 20.10.2006 15:42:41 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 20.10.2006 15:04:39 | 380 | 688,0 | 303 | 711,0 | 3 | 714,0 | 750,0 | 100 | 755,2 | 145 | 780,0 | 180 |
| 20.10.2006 11:53:49 | 169 | 680,5 | 80 | 688,0 | 3 | 714,0 | 750,0 | 100 | 755,2 | 145 | 780,0 | 180 |
| 20.10.2006 11:53:49 | 169 | 680,5 | 80 | 688,0 | 3 | 714,0 | 750,0 | 100 | 755,2 | 145 | 780,0 | 180 |
| 20.10.2006 08:11:33 | 169 | 680,5 | 80 | 688,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 19.10.2006 21:37:39 | 169 | 680,5 | 80 | 688,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 19.10.2006 12:25:51 | 169 | 680,5 | 80 | 688,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 19.10.2006 09:14:59 | 105 | 688,0 | 28 | 700,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 19.10.2006 08:29:37 | 105 | 688,0 | 28 | 700,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 18.10.2006 22:14:16 | 105 | 688,0 | 28 | 700,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 18.10.2006 15:06:36 | 105 | 688,0 | 28 | 700,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 18.10.2006 12:54:14 | 169 | 680,5 | 80 | 688,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 18.10.2006 12:47:06 | 180 | 688,0 | 103 | 690,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 18.10.2006 12:24:45 | 128 | 690,0 | 28 | 700,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 18.10.2006 12:24:45 | 128 | 690,0 | 28 | 700,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 18.10.2006 08:13:57 | 128 | 690,0 | 28 | 700,0 | 3 | 714,0 | 755,2 | 57 | 780,0 | 92 | 788,5 | 292 |
| 17.10.2006 21:39:28 | 128 | 690,0 | 28 | 700,0 | 3 | 714,0 | 755,2 | 57 | 780,0 | 92 | 788,5 | 292 |
| 17.10.2006 16:56:48 | 128 | 690,0 | 28 | 700,0 | 3 | 714,0 | 755,2 | 57 | 780,0 | 92 | 788,5 | 292 |
| 17.10.2006 15:07:23 | 180 | 688,0 | 103 | 690,0 | 3 | 714,0 | 755,2 | 57 | 780,0 | 92 | 788,5 | 292 |
| 17.10.2006 15:07:23 | 180 | 688,0 | 103 | 690,0 | 3 | 714,0 | 755,2 | 57 | 780,0 | 92 | 788,5 | 292 |
| 17.10.2006 15:03:02 | 180 | 688,0 | 103 | 690,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 17.10.2006 11:10:14 | 119 | 690,0 | 19 | 700,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 17.10.2006 11:08:30 | 180 | 688,0 | 103 | 690,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 17.10.2006 09:52:37 | 169 | 680,5 | 80 | 688,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 17.10.2006 09:52:37 | 169 | 680,5 | 80 | 688,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 17.10.2006 09:52:37 | 169 | 680,5 | 80 | 688,0 | 3 | 714,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 17.10.2006 09:14:59 | 280 | 688,0 | 203 | 714,0 | 3 | 715,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 17.10.2006 08:06:08 | 280 | 688,0 | 203 | 714,0 | 3 | 715,0 | 755,2 | 45 | 780,0 | 80 | 788,5 | 280 |
| 16.10.2006 21:38:58 | 280 | 688,0 | 203 | 714,0 | 3 | 715,0 | 730,0 | 35 | 789,0 | 150 | 1 500,0 | 230 |
| 16.10.2006 16:49:15 | 280 | 688,0 | 203 | 714,0 | 3 | 715,0 | 730,0 | 35 | 789,0 | 150 | 1 500,0 | 230 |
| 16.10.2006 16:49:15 | 280 | 688,0 | 203 | 714,0 | 3 | 715,0 | 730,0 | 35 | 789,0 | 150 | 1 500,0 | 230 |
| 16.10.2006 16:49:15 | 280 | 688,0 | 203 | 714,0 | 3 | 715,0 | 730,0 | 35 | 789,0 | 150 | 1 500,0 | 230 |
| 16.10.2006 16:45:22 | 366 | 680,5 | 277 | 688,0 | 200 | 714,0 | 715,0 | 9 | 730,0 | 44 | 789,0 | 159 |
| 16.10.2006 16:20:10 | 366 | 680,5 | 277 | 688,0 | 200 | 714,0 | 715,0 | 9 | 730,0 | 44 | 789,0 | 59 |
| 16.10.2006 16:20:10 | 366 | 680,5 | 277 | 688,0 | 200 | 714,0 | 715,0 | 9 | 730,0 | 44 | 789,0 | 59 |
| 16.10.2006 16:20:10 | 366 | 680,5 | 277 | 688,0 | 200 | 714,0 | 715,0 | 9 | 730,0 | 44 | 789,0 | 59 |