RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2006 08:11:07 | 240 | 661,5 | 200 | 661,6 | 100 | 662,1 | 688,9 | 40 | 692,0 | 90 | 700,0 | 158 |
| 21.09.2006 21:35:39 | 240 | 661,5 | 200 | 661,6 | 100 | 662,1 | 692,0 | 50 | 700,0 | 118 | 714,0 | 198 |
| 21.09.2006 16:50:45 | 240 | 661,5 | 200 | 661,6 | 100 | 662,1 | 692,0 | 50 | 700,0 | 118 | 714,0 | 198 |
| 21.09.2006 08:17:15 | 215 | 661,6 | 115 | 662,0 | 100 | 662,1 | 692,0 | 50 | 700,0 | 118 | 714,0 | 198 |
| 20.09.2006 21:37:04 | 215 | 661,6 | 115 | 662,0 | 100 | 662,1 | 692,0 | 50 | 700,0 | 118 | 714,0 | 198 |
| 20.09.2006 08:11:02 | 215 | 661,6 | 115 | 662,0 | 100 | 662,1 | 692,0 | 50 | 700,0 | 118 | 714,0 | 198 |
| 19.09.2006 21:37:21 | 215 | 661,6 | 115 | 662,0 | 100 | 662,1 | 692,0 | 50 | 700,0 | 118 | 714,0 | 198 |
| 19.09.2006 14:58:43 | 215 | 661,6 | 115 | 662,0 | 100 | 662,1 | 692,0 | 50 | 700,0 | 118 | 714,0 | 198 |
| 19.09.2006 14:58:43 | 215 | 661,6 | 115 | 662,0 | 100 | 662,1 | 692,0 | 50 | 700,0 | 118 | 714,0 | 198 |
| 19.09.2006 11:01:07 | 155 | 661,5 | 115 | 661,6 | 15 | 662,0 | 692,0 | 50 | 700,0 | 118 | 714,0 | 198 |
| 19.09.2006 11:01:07 | 155 | 661,5 | 115 | 661,6 | 15 | 662,0 | 692,0 | 50 | 700,0 | 118 | 714,0 | 198 |
| 19.09.2006 10:04:35 | 155 | 661,5 | 115 | 661,6 | 15 | 662,0 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 19.09.2006 09:14:56 | 155 | 661,5 | 115 | 661,6 | 15 | 662,0 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 19.09.2006 09:14:56 | 155 | 661,5 | 115 | 661,6 | 15 | 662,0 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 19.09.2006 08:13:59 | 340 | 661,0 | 140 | 661,5 | 100 | 661,6 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 18.09.2006 21:36:36 | 340 | 661,0 | 140 | 661,5 | 100 | 661,6 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 18.09.2006 08:35:54 | 340 | 661,0 | 140 | 661,5 | 100 | 661,6 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 15.09.2006 21:37:45 | 340 | 661,0 | 140 | 661,5 | 100 | 661,6 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 15.09.2006 08:09:08 | 340 | 661,0 | 140 | 661,5 | 100 | 661,6 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 14.09.2006 21:58:16 | 340 | 661,0 | 140 | 661,5 | 100 | 661,6 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 14.09.2006 14:53:57 | 340 | 661,0 | 140 | 661,5 | 100 | 661,6 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 14.09.2006 14:53:57 | 340 | 661,0 | 140 | 661,5 | 100 | 661,6 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 14.09.2006 10:21:28 | 0 | 0,0 | 240 | 661,0 | 40 | 661,5 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 14.09.2006 10:21:28 | 0 | 0,0 | 240 | 661,0 | 40 | 661,5 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 14.09.2006 10:21:28 | 0 | 0,0 | 240 | 661,0 | 40 | 661,5 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 14.09.2006 08:23:28 | 401 | 661,7 | 300 | 662,0 | 200 | 663,0 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 13.09.2006 21:57:59 | 401 | 661,7 | 300 | 662,0 | 200 | 663,0 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 13.09.2006 16:50:54 | 401 | 661,7 | 300 | 662,0 | 200 | 663,0 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 13.09.2006 16:50:54 | 401 | 661,7 | 300 | 662,0 | 200 | 663,0 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 13.09.2006 10:49:51 | 361 | 661,5 | 201 | 661,7 | 100 | 662,0 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 13.09.2006 10:49:51 | 361 | 661,5 | 201 | 661,7 | 100 | 662,0 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 13.09.2006 09:27:52 | 461 | 661,0 | 261 | 661,5 | 101 | 661,7 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 13.09.2006 09:27:52 | 461 | 661,0 | 261 | 661,5 | 101 | 661,7 | 700,0 | 68 | 714,0 | 148 | 715,0 | 157 |
| 13.09.2006 08:20:24 | 461 | 661,0 | 261 | 661,5 | 101 | 661,7 | 700,0 | 20 | 714,0 | 100 | 715,0 | 109 |
| 12.09.2006 21:37:47 | 461 | 661,0 | 261 | 661,5 | 101 | 661,7 | 700,0 | 20 | 714,0 | 100 | 715,0 | 109 |
| 12.09.2006 13:21:40 | 461 | 661,0 | 261 | 661,5 | 101 | 661,7 | 700,0 | 20 | 714,0 | 100 | 715,0 | 109 |
| 12.09.2006 13:21:40 | 461 | 661,0 | 261 | 661,5 | 101 | 661,7 | 700,0 | 20 | 714,0 | 100 | 715,0 | 109 |
| 12.09.2006 13:21:40 | 461 | 661,0 | 261 | 661,5 | 101 | 661,7 | 700,0 | 20 | 714,0 | 100 | 715,0 | 109 |
| 12.09.2006 08:33:53 | 461 | 661,0 | 261 | 661,5 | 101 | 661,7 | 700,0 | 40 | 714,0 | 120 | 715,0 | 129 |
| 11.09.2006 21:36:26 | 461 | 661,0 | 261 | 661,5 | 101 | 661,7 | 700,0 | 40 | 714,0 | 120 | 715,0 | 129 |
| 11.09.2006 10:05:19 | 461 | 661,0 | 261 | 661,5 | 101 | 661,7 | 700,0 | 40 | 714,0 | 120 | 715,0 | 129 |
| 11.09.2006 10:05:19 | 461 | 661,0 | 261 | 661,5 | 101 | 661,7 | 700,0 | 40 | 714,0 | 120 | 715,0 | 129 |
| 11.09.2006 09:53:19 | 0 | 0,0 | 360 | 661,0 | 160 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 129 |
| 11.09.2006 09:53:19 | 0 | 0,0 | 360 | 661,0 | 160 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 129 |
| 11.09.2006 09:53:19 | 0 | 0,0 | 360 | 661,0 | 160 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 129 |
| 11.09.2006 08:11:07 | 0 | 0,0 | 360 | 661,0 | 160 | 661,5 | 680,0 | 38 | 700,0 | 78 | 714,0 | 158 |
| 08.09.2006 21:38:21 | 0 | 0,0 | 360 | 661,0 | 160 | 661,5 | 680,0 | 38 | 700,0 | 78 | 714,0 | 158 |
| 08.09.2006 11:07:44 | 0 | 0,0 | 360 | 661,0 | 160 | 661,5 | 680,0 | 38 | 700,0 | 78 | 714,0 | 158 |
| 08.09.2006 11:07:44 | 0 | 0,0 | 360 | 661,0 | 160 | 661,5 | 680,0 | 38 | 700,0 | 78 | 714,0 | 158 |
| 08.09.2006 08:28:34 | 0 | 0,0 | 360 | 661,0 | 160 | 661,5 | 680,0 | 12 | 700,0 | 52 | 714,0 | 132 |