RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2006 11:55:20 | 389 | 661,0 | 189 | 661,5 | 28 | 687,0 | 700,0 | 40 | 714,0 | 120 | 715,0 | 129 |
| 05.09.2006 11:55:20 | 389 | 661,0 | 189 | 661,5 | 28 | 687,0 | 700,0 | 40 | 714,0 | 120 | 715,0 | 129 |
| 05.09.2006 11:55:20 | 389 | 661,0 | 189 | 661,5 | 28 | 687,0 | 700,0 | 40 | 714,0 | 120 | 715,0 | 129 |
| 05.09.2006 08:16:24 | 382 | 630,0 | 360 | 661,0 | 160 | 661,5 | 686,0 | 62 | 700,0 | 102 | 714,0 | 182 |
| 04.09.2006 19:54:12 | 382 | 630,0 | 360 | 661,0 | 160 | 661,5 | 686,0 | 62 | 700,0 | 102 | 714,0 | 182 |
| 04.09.2006 08:19:33 | 382 | 630,0 | 360 | 661,0 | 160 | 661,5 | 686,0 | 62 | 700,0 | 102 | 714,0 | 182 |
| 01.09.2006 21:37:37 | 382 | 630,0 | 360 | 661,0 | 160 | 661,5 | 686,0 | 62 | 700,0 | 102 | 714,0 | 182 |
| 01.09.2006 09:53:36 | 382 | 630,0 | 360 | 661,0 | 160 | 661,5 | 686,0 | 62 | 700,0 | 102 | 714,0 | 182 |
| 01.09.2006 09:53:36 | 382 | 630,0 | 360 | 661,0 | 160 | 661,5 | 686,0 | 62 | 700,0 | 102 | 714,0 | 182 |
| 01.09.2006 08:07:49 | 382 | 630,0 | 360 | 661,0 | 160 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 31.08.2006 21:44:44 | 382 | 630,0 | 360 | 661,0 | 160 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 31.08.2006 13:21:30 | 382 | 630,0 | 360 | 661,0 | 160 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 31.08.2006 13:21:30 | 382 | 630,0 | 360 | 661,0 | 160 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 31.08.2006 13:21:29 | 382 | 630,0 | 360 | 661,0 | 160 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 31.08.2006 08:16:24 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 30.08.2006 21:37:06 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 30.08.2006 08:11:33 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 29.08.2006 21:36:09 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 29.08.2006 08:18:13 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 28.08.2006 21:40:29 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 28.08.2006 08:15:48 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 25.08.2006 22:11:03 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 25.08.2006 11:39:44 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 25.08.2006 11:39:44 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 25.08.2006 11:39:44 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 25.08.2006 08:11:10 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 24.08.2006 21:41:49 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 24.08.2006 09:18:53 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 24.08.2006 09:18:53 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 24.08.2006 09:15:01 | 460 | 661,0 | 260 | 661,5 | 60 | 661,6 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 24.08.2006 09:15:01 | 460 | 661,0 | 260 | 661,5 | 60 | 661,6 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 24.08.2006 08:08:16 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 23.08.2006 21:36:36 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 23.08.2006 08:11:07 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 22.08.2006 21:38:28 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 22.08.2006 10:28:28 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 22.08.2006 10:28:28 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 22.08.2006 10:28:28 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 22.08.2006 10:25:01 | 211 | 661,5 | 11 | 673,0 | 10 | 673,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 22.08.2006 10:25:01 | 211 | 661,5 | 11 | 673,0 | 10 | 673,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 22.08.2006 09:32:41 | 211 | 661,5 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 700,0 | 80 | 714,0 | 160 |
| 21.08.2006 21:37:33 | 211 | 661,5 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 700,0 | 80 | 714,0 | 160 |
| 21.08.2006 11:48:52 | 211 | 661,5 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 700,0 | 80 | 714,0 | 160 |
| 21.08.2006 10:51:44 | 211 | 661,0 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 700,0 | 80 | 714,0 | 160 |
| 21.08.2006 10:24:59 | 211 | 661,0 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 21.08.2006 10:24:59 | 211 | 661,0 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 21.08.2006 10:24:59 | 211 | 661,0 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 21.08.2006 08:07:32 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 18.08.2006 21:37:24 | 618 | 661,0 | 411 | 673,0 | 410 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 18.08.2006 16:57:05 | 618 | 661,0 | 411 | 673,0 | 410 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |