RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2006 10:28:28 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 22.08.2006 10:28:28 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 22.08.2006 10:28:28 | 424 | 630,0 | 400 | 661,0 | 200 | 661,5 | 673,0 | 29 | 700,0 | 69 | 714,0 | 149 |
| 22.08.2006 10:25:01 | 211 | 661,5 | 11 | 673,0 | 10 | 673,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 22.08.2006 10:25:01 | 211 | 661,5 | 11 | 673,0 | 10 | 673,5 | 700,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 22.08.2006 09:32:41 | 211 | 661,5 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 700,0 | 80 | 714,0 | 160 |
| 21.08.2006 21:37:33 | 211 | 661,5 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 700,0 | 80 | 714,0 | 160 |
| 21.08.2006 11:48:52 | 211 | 661,5 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 700,0 | 80 | 714,0 | 160 |
| 21.08.2006 10:51:44 | 211 | 661,0 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 700,0 | 80 | 714,0 | 160 |
| 21.08.2006 10:24:59 | 211 | 661,0 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 21.08.2006 10:24:59 | 211 | 661,0 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 21.08.2006 10:24:59 | 211 | 661,0 | 11 | 673,0 | 10 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 21.08.2006 08:07:32 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 18.08.2006 21:37:24 | 618 | 661,0 | 411 | 673,0 | 410 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 18.08.2006 16:57:05 | 618 | 661,0 | 411 | 673,0 | 410 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 18.08.2006 16:57:05 | 618 | 661,0 | 411 | 673,0 | 410 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 18.08.2006 16:51:37 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 18.08.2006 16:51:37 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 18.08.2006 16:47:05 | 311 | 673,0 | 310 | 673,5 | 200 | 673,6 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 18.08.2006 16:47:04 | 311 | 673,0 | 310 | 673,5 | 200 | 673,6 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 18.08.2006 08:19:44 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 17.08.2006 21:38:54 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 17.08.2006 11:40:02 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 17.08.2006 11:40:02 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 17.08.2006 11:40:02 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 17.08.2006 08:21:00 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 674,0 | 16 | 690,0 | 56 | 714,0 | 136 |
| 16.08.2006 21:37:26 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 674,0 | 16 | 690,0 | 56 | 714,0 | 136 |
| 16.08.2006 13:39:14 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 674,0 | 16 | 690,0 | 56 | 714,0 | 136 |
| 16.08.2006 13:39:14 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 674,0 | 16 | 690,0 | 56 | 714,0 | 136 |
| 16.08.2006 13:39:14 | 313 | 661,0 | 111 | 673,0 | 110 | 673,5 | 674,0 | 16 | 690,0 | 56 | 714,0 | 136 |
| 16.08.2006 08:15:41 | 135 | 673,0 | 134 | 673,5 | 24 | 674,0 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 15.08.2006 21:37:42 | 135 | 673,0 | 134 | 673,5 | 24 | 674,0 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 15.08.2006 16:32:47 | 135 | 673,0 | 134 | 673,5 | 24 | 674,0 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 15.08.2006 16:32:47 | 135 | 673,0 | 134 | 673,5 | 24 | 674,0 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 15.08.2006 16:32:47 | 135 | 673,0 | 134 | 673,5 | 24 | 674,0 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 15.08.2006 15:06:18 | 190 | 673,0 | 189 | 673,5 | 78 | 674,0 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 15.08.2006 15:06:18 | 190 | 673,0 | 189 | 673,5 | 78 | 674,0 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 15.08.2006 15:06:18 | 190 | 673,0 | 189 | 673,5 | 78 | 674,0 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 15.08.2006 08:13:59 | 148 | 674,0 | 44 | 675,0 | 4 | 677,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 14.08.2006 21:37:43 | 148 | 674,0 | 44 | 675,0 | 4 | 677,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 14.08.2006 11:10:04 | 148 | 674,0 | 44 | 675,0 | 4 | 677,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 14.08.2006 11:10:04 | 148 | 674,0 | 44 | 675,0 | 4 | 677,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 14.08.2006 10:24:48 | 255 | 673,5 | 144 | 674,0 | 40 | 675,0 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 14.08.2006 08:18:54 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 11.08.2006 21:36:05 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 690,0 | 40 | 714,0 | 160 | 715,0 | 249 |
| 11.08.2006 14:12:26 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 690,0 | 40 | 714,0 | 160 | 715,0 | 249 |
| 11.08.2006 14:12:26 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 690,0 | 40 | 714,0 | 160 | 715,0 | 249 |
| 11.08.2006 09:53:26 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 714,0 | 120 | 715,0 | 209 | 727,0 | 259 |
| 11.08.2006 09:53:25 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 714,0 | 120 | 715,0 | 209 | 727,0 | 259 |
| 11.08.2006 08:10:17 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |