RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2006 11:10:04 | 148 | 674,0 | 44 | 675,0 | 4 | 677,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 14.08.2006 11:10:04 | 148 | 674,0 | 44 | 675,0 | 4 | 677,5 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 14.08.2006 10:24:48 | 255 | 673,5 | 144 | 674,0 | 40 | 675,0 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 14.08.2006 08:18:54 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 690,0 | 40 | 714,0 | 120 | 715,0 | 209 |
| 11.08.2006 21:36:05 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 690,0 | 40 | 714,0 | 160 | 715,0 | 249 |
| 11.08.2006 14:12:26 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 690,0 | 40 | 714,0 | 160 | 715,0 | 249 |
| 11.08.2006 14:12:26 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 690,0 | 40 | 714,0 | 160 | 715,0 | 249 |
| 11.08.2006 09:53:26 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 714,0 | 120 | 715,0 | 209 | 727,0 | 259 |
| 11.08.2006 09:53:25 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 714,0 | 120 | 715,0 | 209 | 727,0 | 259 |
| 11.08.2006 08:10:17 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 10.08.2006 21:36:53 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 10.08.2006 11:07:05 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 10.08.2006 11:07:05 | 151 | 673,0 | 150 | 673,5 | 40 | 675,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 10.08.2006 10:52:41 | 115 | 672,5 | 111 | 673,0 | 110 | 673,5 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 10.08.2006 10:52:41 | 115 | 672,5 | 111 | 673,0 | 110 | 673,5 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 10.08.2006 10:52:41 | 115 | 672,5 | 111 | 673,0 | 110 | 673,5 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 10.08.2006 10:47:59 | 175 | 672,5 | 171 | 673,0 | 170 | 673,5 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 10.08.2006 08:12:37 | 175 | 672,5 | 171 | 673,0 | 170 | 673,5 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 09.08.2006 21:36:03 | 175 | 672,5 | 171 | 673,0 | 170 | 673,5 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 09.08.2006 10:48:27 | 175 | 672,5 | 171 | 673,0 | 170 | 673,5 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 09.08.2006 10:47:28 | 175 | 672,5 | 171 | 673,0 | 170 | 673,5 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 09.08.2006 10:47:28 | 175 | 672,5 | 171 | 673,0 | 170 | 673,5 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 09.08.2006 09:15:01 | 45 | 661,1 | 5 | 672,5 | 1 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 09.08.2006 08:13:53 | 205 | 661,0 | 5 | 672,5 | 1 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 21:43:25 | 205 | 661,0 | 5 | 672,5 | 1 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 12:05:08 | 205 | 661,0 | 5 | 672,5 | 1 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 12:05:08 | 205 | 661,0 | 5 | 672,5 | 1 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 12:05:08 | 205 | 661,0 | 5 | 672,5 | 1 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 10:36:42 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 10:36:41 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 10:36:41 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 08:53:37 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 133 | 727,0 | 183 |
| 07.08.2006 21:45:54 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 133 | 727,0 | 183 |
| 07.08.2006 12:50:34 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 133 | 727,0 | 183 |
| 07.08.2006 08:27:11 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 124 | 727,0 | 174 |
| 04.08.2006 09:16:28 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 124 | 727,0 | 174 |
| 04.08.2006 09:16:28 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 124 | 727,0 | 174 |
| 04.08.2006 09:16:28 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 124 | 727,0 | 174 |
| 04.08.2006 09:14:59 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 04.08.2006 08:11:35 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 21:36:44 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 10:53:27 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 10:53:27 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 09:21:06 | 145 | 672,5 | 141 | 673,0 | 100 | 673,1 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 09:21:06 | 145 | 672,5 | 141 | 673,0 | 100 | 673,1 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 09:15:05 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 09:15:05 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 09:15:05 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 08:22:16 | 326 | 661,0 | 124 | 672,5 | 120 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 02.08.2006 21:39:00 | 326 | 661,0 | 124 | 672,5 | 120 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |