RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2006 10:48:27 | 175 | 672,5 | 171 | 673,0 | 170 | 673,5 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 09.08.2006 10:47:28 | 175 | 672,5 | 171 | 673,0 | 170 | 673,5 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 09.08.2006 10:47:28 | 175 | 672,5 | 171 | 673,0 | 170 | 673,5 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 09.08.2006 09:15:01 | 45 | 661,1 | 5 | 672,5 | 1 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 09.08.2006 08:13:53 | 205 | 661,0 | 5 | 672,5 | 1 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 21:43:25 | 205 | 661,0 | 5 | 672,5 | 1 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 12:05:08 | 205 | 661,0 | 5 | 672,5 | 1 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 12:05:08 | 205 | 661,0 | 5 | 672,5 | 1 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 12:05:08 | 205 | 661,0 | 5 | 672,5 | 1 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 10:36:42 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 10:36:41 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 10:36:41 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 40 | 715,0 | 129 | 727,0 | 179 |
| 08.08.2006 08:53:37 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 133 | 727,0 | 183 |
| 07.08.2006 21:45:54 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 133 | 727,0 | 183 |
| 07.08.2006 12:50:34 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 133 | 727,0 | 183 |
| 07.08.2006 08:27:11 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 124 | 727,0 | 174 |
| 04.08.2006 09:16:28 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 124 | 727,0 | 174 |
| 04.08.2006 09:16:28 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 124 | 727,0 | 174 |
| 04.08.2006 09:16:28 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 44 | 715,0 | 124 | 727,0 | 174 |
| 04.08.2006 09:14:59 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 04.08.2006 08:11:35 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 21:36:44 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 10:53:27 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 10:53:27 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 09:21:06 | 145 | 672,5 | 141 | 673,0 | 100 | 673,1 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 09:21:06 | 145 | 672,5 | 141 | 673,0 | 100 | 673,1 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 09:15:05 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 09:15:05 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 09:15:05 | 245 | 661,0 | 45 | 672,5 | 41 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 03.08.2006 08:22:16 | 326 | 661,0 | 124 | 672,5 | 120 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 02.08.2006 21:39:00 | 326 | 661,0 | 124 | 672,5 | 120 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 02.08.2006 16:59:12 | 326 | 661,0 | 124 | 672,5 | 120 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 02.08.2006 10:28:07 | 326 | 661,0 | 124 | 672,5 | 120 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 02.08.2006 10:28:07 | 326 | 661,0 | 124 | 672,5 | 120 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 02.08.2006 10:28:07 | 326 | 661,0 | 124 | 672,5 | 120 | 673,0 | 714,0 | 85 | 715,0 | 165 | 727,0 | 215 |
| 02.08.2006 08:28:55 | 326 | 661,0 | 124 | 672,5 | 120 | 673,0 | 714,0 | 99 | 715,0 | 179 | 727,0 | 229 |
| 01.08.2006 21:37:23 | 219 | 630,0 | 204 | 661,0 | 4 | 672,5 | 714,0 | 99 | 715,0 | 179 | 727,0 | 229 |
| 01.08.2006 08:28:27 | 219 | 630,0 | 204 | 661,0 | 4 | 672,5 | 714,0 | 99 | 715,0 | 179 | 727,0 | 229 |
| 31.07.2006 21:37:35 | 219 | 630,0 | 204 | 661,0 | 4 | 672,5 | 714,0 | 99 | 715,0 | 179 | 727,0 | 229 |
| 31.07.2006 10:22:38 | 219 | 630,0 | 204 | 661,0 | 4 | 672,5 | 714,0 | 99 | 715,0 | 179 | 727,0 | 229 |
| 31.07.2006 10:22:38 | 219 | 630,0 | 204 | 661,0 | 4 | 672,5 | 714,0 | 99 | 715,0 | 179 | 727,0 | 229 |
| 31.07.2006 08:16:56 | 219 | 630,0 | 204 | 661,0 | 4 | 672,5 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 28.07.2006 21:37:27 | 331 | 661,0 | 129 | 672,5 | 125 | 673,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 28.07.2006 15:05:36 | 331 | 661,0 | 129 | 672,5 | 125 | 673,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 28.07.2006 15:05:36 | 331 | 661,0 | 129 | 672,5 | 125 | 673,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 28.07.2006 15:05:36 | 331 | 661,0 | 129 | 672,5 | 125 | 673,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 28.07.2006 08:19:58 | 169 | 672,5 | 165 | 673,0 | 20 | 676,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 27.07.2006 21:36:27 | 367 | 661,0 | 165 | 673,0 | 20 | 676,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 27.07.2006 09:27:54 | 169 | 672,5 | 165 | 673,0 | 20 | 676,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 27.07.2006 08:23:41 | 367 | 661,0 | 165 | 673,0 | 20 | 676,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |