RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2006 08:23:41 | 367 | 661,0 | 165 | 673,0 | 20 | 676,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 25.07.2006 22:26:29 | 367 | 661,0 | 165 | 673,0 | 20 | 676,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 25.07.2006 08:19:39 | 367 | 661,0 | 165 | 673,0 | 20 | 676,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 24.07.2006 21:40:53 | 367 | 661,0 | 165 | 673,0 | 20 | 676,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 24.07.2006 09:15:00 | 367 | 661,0 | 165 | 673,0 | 20 | 676,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 24.07.2006 09:15:00 | 367 | 661,0 | 165 | 673,0 | 20 | 676,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 24.07.2006 08:27:45 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 21.07.2006 21:36:28 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 21.07.2006 08:14:19 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 20.07.2006 21:55:58 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 20.07.2006 10:21:04 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 49 | 715,0 | 129 | 727,0 | 179 |
| 20.07.2006 09:15:01 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 49 | 715,0 | 129 | 730,0 | 164 |
| 20.07.2006 09:15:01 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 49 | 715,0 | 129 | 730,0 | 164 |
| 20.07.2006 09:15:01 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 49 | 715,0 | 129 | 730,0 | 164 |
| 20.07.2006 08:21:02 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 79 | 715,0 | 159 | 730,0 | 194 |
| 19.07.2006 21:37:09 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 79 | 715,0 | 159 | 730,0 | 194 |
| 19.07.2006 15:27:49 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 79 | 715,0 | 159 | 730,0 | 194 |
| 19.07.2006 15:27:49 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 79 | 715,0 | 159 | 730,0 | 194 |
| 19.07.2006 08:18:26 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 18.07.2006 21:59:50 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 18.07.2006 08:32:13 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 17.07.2006 21:36:33 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 17.07.2006 08:33:54 | 368 | 630,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 14.07.2006 21:38:12 | 392 | 660,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 14.07.2006 15:47:48 | 392 | 660,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 14.07.2006 15:47:48 | 392 | 660,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 14.07.2006 15:47:48 | 392 | 660,0 | 347 | 661,0 | 145 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 14.07.2006 09:30:57 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 14.07.2006 09:30:57 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 14.07.2006 09:15:01 | 413 | 661,0 | 210 | 673,0 | 60 | 673,1 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 14.07.2006 09:15:01 | 413 | 661,0 | 210 | 673,0 | 60 | 673,1 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 14.07.2006 08:11:23 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 13.07.2006 21:37:05 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 13.07.2006 08:29:48 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 12.07.2006 21:37:52 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 12.07.2006 13:10:06 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 12.07.2006 13:10:06 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 12.07.2006 13:10:06 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 12.07.2006 08:25:37 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 11.07.2006 21:35:59 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 11.07.2006 15:05:30 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 11.07.2006 15:05:30 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 11.07.2006 08:26:42 | 261 | 630,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 10.07.2006 21:37:28 | 261 | 630,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 10.07.2006 08:17:31 | 261 | 630,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 07.07.2006 21:36:59 | 428 | 650,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 07.07.2006 08:23:25 | 428 | 650,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 04.07.2006 20:14:22 | 428 | 650,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 04.07.2006 20:11:38 | 428 | 650,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 04.07.2006 15:46:35 | 428 | 650,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |