RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2006 13:10:06 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 12.07.2006 13:10:06 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 12.07.2006 13:10:06 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 135 | 715,0 | 215 | 730,0 | 250 |
| 12.07.2006 08:25:37 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 11.07.2006 21:35:59 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 11.07.2006 15:05:30 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 11.07.2006 15:05:30 | 397 | 660,0 | 352 | 661,0 | 150 | 673,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 11.07.2006 08:26:42 | 261 | 630,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 10.07.2006 21:37:28 | 261 | 630,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 10.07.2006 08:17:31 | 261 | 630,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 07.07.2006 21:36:59 | 428 | 650,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 07.07.2006 08:23:25 | 428 | 650,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 04.07.2006 20:14:22 | 428 | 650,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 04.07.2006 20:11:38 | 428 | 650,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 04.07.2006 15:46:35 | 428 | 650,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 04.07.2006 15:46:35 | 428 | 650,0 | 245 | 660,0 | 200 | 661,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 04.07.2006 14:35:31 | 237 | 630,0 | 225 | 650,0 | 45 | 660,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 04.07.2006 14:35:31 | 237 | 630,0 | 225 | 650,0 | 45 | 660,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 04.07.2006 08:09:12 | 255 | 650,0 | 75 | 660,0 | 30 | 670,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 03.07.2006 20:15:16 | 255 | 650,0 | 75 | 660,0 | 30 | 670,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 03.07.2006 14:17:11 | 255 | 650,0 | 75 | 660,0 | 30 | 670,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 03.07.2006 14:17:11 | 255 | 650,0 | 75 | 660,0 | 30 | 670,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 03.07.2006 14:17:11 | 255 | 650,0 | 75 | 660,0 | 30 | 670,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 03.07.2006 08:28:27 | 379 | 650,0 | 197 | 660,0 | 150 | 670,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 30.06.2006 22:25:11 | 379 | 650,0 | 197 | 660,0 | 150 | 670,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 30.06.2006 14:39:24 | 379 | 650,0 | 197 | 660,0 | 150 | 670,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 30.06.2006 14:22:24 | 379 | 650,0 | 197 | 660,0 | 150 | 670,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 30.06.2006 14:22:24 | 379 | 650,0 | 197 | 660,0 | 150 | 670,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 30.06.2006 11:52:25 | 392 | 631,5 | 225 | 650,0 | 45 | 660,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 30.06.2006 09:42:11 | 325 | 650,0 | 145 | 650,1 | 45 | 660,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 30.06.2006 09:42:11 | 325 | 650,0 | 145 | 650,1 | 45 | 660,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 30.06.2006 09:14:59 | 447 | 631,5 | 280 | 650,0 | 100 | 650,1 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 30.06.2006 09:14:59 | 447 | 631,5 | 280 | 650,0 | 100 | 650,1 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 30.06.2006 08:18:40 | 350 | 630,0 | 345 | 631,5 | 180 | 650,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 21:42:51 | 447 | 631,5 | 280 | 650,0 | 100 | 650,1 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 11:05:18 | 447 | 631,5 | 280 | 650,0 | 100 | 650,1 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 11:05:18 | 447 | 631,5 | 280 | 650,0 | 100 | 650,1 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 11:05:14 | 350 | 630,0 | 345 | 631,5 | 180 | 650,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 11:05:14 | 350 | 630,0 | 345 | 631,5 | 180 | 650,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 11:05:14 | 350 | 630,0 | 345 | 631,5 | 180 | 650,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 09:28:04 | 468 | 631,5 | 300 | 650,0 | 100 | 650,8 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 09:27:18 | 350 | 650,0 | 150 | 650,7 | 100 | 650,8 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 09:27:18 | 350 | 650,0 | 150 | 650,7 | 100 | 650,8 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 09:27:09 | 350 | 650,0 | 150 | 650,6 | 50 | 650,7 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 09:27:09 | 350 | 650,0 | 150 | 650,6 | 50 | 650,7 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 09:26:42 | 468 | 631,5 | 300 | 650,0 | 100 | 650,6 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 09:20:00 | 360 | 650,0 | 160 | 650,1 | 100 | 650,6 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 09:20:00 | 360 | 650,0 | 160 | 650,1 | 100 | 650,6 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 09:15:01 | 426 | 631,5 | 260 | 650,0 | 60 | 650,1 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 29.06.2006 09:15:01 | 426 | 631,5 | 260 | 650,0 | 60 | 650,1 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |