RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2006 14:24:47 | 467 | 631,4 | 300 | 650,0 | 100 | 650,1 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 27.06.2006 14:24:47 | 467 | 631,4 | 300 | 650,0 | 100 | 650,1 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 27.06.2006 08:21:12 | 371 | 630,0 | 365 | 631,4 | 200 | 650,0 | 714,0 | 150 | 715,0 | 230 | 730,0 | 265 |
| 26.06.2006 21:38:05 | 371 | 630,0 | 365 | 631,4 | 200 | 650,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 26.06.2006 09:15:00 | 371 | 630,0 | 365 | 631,4 | 200 | 650,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 26.06.2006 09:15:00 | 371 | 630,0 | 365 | 631,4 | 200 | 650,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 26.06.2006 08:45:40 | 202 | 602,2 | 165 | 630,0 | 160 | 631,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 21:40:01 | 310 | 631,0 | 260 | 631,4 | 100 | 631,5 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 11:06:21 | 310 | 631,0 | 260 | 631,4 | 100 | 631,5 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 11:06:21 | 310 | 631,0 | 260 | 631,4 | 100 | 631,5 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 11:06:13 | 310 | 631,0 | 260 | 631,3 | 160 | 631,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 11:06:13 | 310 | 631,0 | 260 | 631,3 | 160 | 631,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 11:04:29 | 155 | 630,0 | 150 | 631,0 | 100 | 631,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 10:42:33 | 310 | 631,0 | 260 | 631,2 | 100 | 631,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 10:42:33 | 310 | 631,0 | 260 | 631,2 | 100 | 631,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 10:42:29 | 310 | 631,0 | 260 | 631,1 | 160 | 631,2 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 10:42:29 | 310 | 631,0 | 260 | 631,1 | 160 | 631,2 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 10:40:13 | 155 | 630,0 | 150 | 631,0 | 100 | 631,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 09:31:57 | 155 | 630,0 | 150 | 631,0 | 100 | 631,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 09:31:57 | 155 | 630,0 | 150 | 631,0 | 100 | 631,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 23.06.2006 08:25:15 | 215 | 620,2 | 55 | 630,0 | 50 | 631,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 22.06.2006 21:37:42 | 155 | 630,0 | 150 | 631,0 | 100 | 631,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 22.06.2006 15:12:23 | 155 | 630,0 | 150 | 631,0 | 100 | 631,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 22.06.2006 15:11:47 | 250 | 631,0 | 200 | 631,2 | 100 | 631,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 22.06.2006 15:11:47 | 250 | 631,0 | 200 | 631,2 | 100 | 631,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 22.06.2006 15:11:42 | 250 | 631,0 | 200 | 631,1 | 100 | 631,2 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 22.06.2006 15:11:42 | 250 | 631,0 | 200 | 631,1 | 100 | 631,2 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 22.06.2006 11:16:47 | 155 | 630,0 | 150 | 631,0 | 100 | 631,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 22.06.2006 11:16:46 | 155 | 630,0 | 150 | 631,0 | 100 | 631,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 22.06.2006 11:16:39 | 155 | 620,3 | 55 | 630,0 | 50 | 631,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 22.06.2006 11:16:39 | 155 | 620,3 | 55 | 630,0 | 50 | 631,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 22.06.2006 09:21:57 | 265 | 620,2 | 105 | 620,3 | 5 | 630,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 22.06.2006 08:36:40 | 199 | 602,2 | 165 | 620,2 | 5 | 630,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 21.06.2006 21:37:33 | 265 | 620,2 | 105 | 625,0 | 5 | 630,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 21.06.2006 14:57:05 | 265 | 620,2 | 105 | 625,0 | 5 | 630,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 21.06.2006 14:56:58 | 199 | 602,2 | 165 | 620,2 | 5 | 630,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 21.06.2006 14:56:58 | 199 | 602,2 | 165 | 620,2 | 5 | 630,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 21.06.2006 14:56:58 | 199 | 602,2 | 165 | 620,2 | 5 | 630,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 21.06.2006 11:18:18 | 241 | 602,2 | 205 | 620,2 | 45 | 630,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 21.06.2006 11:18:18 | 241 | 602,2 | 205 | 620,2 | 45 | 630,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 21.06.2006 11:18:18 | 241 | 602,2 | 205 | 620,2 | 45 | 630,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 21.06.2006 08:30:18 | 286 | 620,2 | 125 | 630,0 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 20.06.2006 22:27:47 | 157 | 630,0 | 36 | 661,4 | 30 | 690,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 20.06.2006 09:14:59 | 157 | 630,0 | 36 | 661,4 | 30 | 690,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 20.06.2006 09:14:59 | 157 | 630,0 | 36 | 661,4 | 30 | 690,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 20.06.2006 08:28:49 | 286 | 620,2 | 125 | 630,0 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 19.06.2006 21:37:37 | 286 | 620,2 | 125 | 630,0 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 19.06.2006 14:51:39 | 286 | 620,2 | 125 | 630,0 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 19.06.2006 14:51:29 | 226 | 620,3 | 125 | 630,0 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 19.06.2006 10:11:49 | 265 | 620,2 | 105 | 620,3 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |