RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2006 09:14:59 | 157 | 630,0 | 36 | 661,4 | 30 | 690,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 20.06.2006 09:14:59 | 157 | 630,0 | 36 | 661,4 | 30 | 690,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 20.06.2006 08:28:49 | 286 | 620,2 | 125 | 630,0 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 19.06.2006 21:37:37 | 286 | 620,2 | 125 | 630,0 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 19.06.2006 14:51:39 | 286 | 620,2 | 125 | 630,0 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 19.06.2006 14:51:29 | 226 | 620,3 | 125 | 630,0 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 19.06.2006 10:11:49 | 265 | 620,2 | 105 | 620,3 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 19.06.2006 08:23:13 | 265 | 620,0 | 165 | 620,2 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 21:37:59 | 265 | 620,2 | 105 | 620,3 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 15:38:04 | 265 | 620,2 | 105 | 620,3 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 14:45:47 | 265 | 620,2 | 105 | 620,3 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 10:51:31 | 265 | 620,2 | 105 | 620,3 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 10:51:23 | 265 | 620,1 | 165 | 620,2 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 09:48:02 | 205 | 620,0 | 105 | 620,1 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 09:47:58 | 206 | 610,1 | 105 | 620,0 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 09:44:40 | 205 | 610,0 | 105 | 610,1 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 09:37:54 | 205 | 610,0 | 105 | 610,1 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 09:37:49 | 205 | 605,1 | 105 | 610,0 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 09:23:51 | 155 | 605,0 | 105 | 605,1 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 09:23:46 | 155 | 603,1 | 55 | 605,0 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 09:23:12 | 135 | 603,0 | 105 | 603,1 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 09:15:01 | 65 | 602,2 | 35 | 603,0 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 16.06.2006 08:22:02 | 85 | 602,0 | 35 | 602,2 | 5 | 661,4 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 22:50:41 | 180 | 602,0 | 130 | 602,2 | 100 | 602,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 14:49:48 | 180 | 602,0 | 130 | 602,2 | 100 | 602,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 14:49:48 | 180 | 602,0 | 130 | 602,2 | 100 | 602,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 14:49:44 | 180 | 602,0 | 130 | 602,1 | 30 | 602,2 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 14:49:44 | 180 | 602,0 | 130 | 602,1 | 30 | 602,2 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 12:11:03 | 200 | 601,0 | 150 | 602,0 | 100 | 602,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 12:11:03 | 200 | 601,0 | 150 | 602,0 | 100 | 602,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 12:10:55 | 200 | 601,0 | 150 | 601,1 | 50 | 602,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 12:10:55 | 200 | 601,0 | 150 | 601,1 | 50 | 602,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 11:50:26 | 199 | 600,0 | 150 | 601,0 | 100 | 601,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 11:50:26 | 199 | 600,0 | 150 | 601,0 | 100 | 601,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 11:14:10 | 273 | 571,0 | 99 | 600,0 | 50 | 601,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 11:14:10 | 273 | 571,0 | 99 | 600,0 | 50 | 601,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 09:14:59 | 342 | 567,3 | 221 | 571,0 | 49 | 600,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 08:21:43 | 322 | 567,3 | 201 | 571,0 | 49 | 600,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 21:34:13 | 0 | 0,0 | 172 | 567,3 | 49 | 600,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 11:09:33 | 0 | 0,0 | 172 | 567,3 | 49 | 600,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 11:09:33 | 0 | 0,0 | 172 | 567,3 | 49 | 600,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 10:24:39 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 10:24:39 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 10:24:39 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 09:48:03 | 0 | 0,0 | 170 | 567,3 | 50 | 570,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 09:48:03 | 0 | 0,0 | 170 | 567,3 | 50 | 570,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 08:26:21 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 21:37:59 | 220 | 567,3 | 100 | 570,0 | 50 | 570,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:45:04 | 220 | 567,3 | 100 | 570,0 | 50 | 570,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:45:04 | 220 | 567,3 | 100 | 570,0 | 50 | 570,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |