RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2006 14:49:48 | 180 | 602,0 | 130 | 602,2 | 100 | 602,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 14:49:48 | 180 | 602,0 | 130 | 602,2 | 100 | 602,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 14:49:44 | 180 | 602,0 | 130 | 602,1 | 30 | 602,2 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 14:49:44 | 180 | 602,0 | 130 | 602,1 | 30 | 602,2 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 12:11:03 | 200 | 601,0 | 150 | 602,0 | 100 | 602,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 12:11:03 | 200 | 601,0 | 150 | 602,0 | 100 | 602,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 12:10:55 | 200 | 601,0 | 150 | 601,1 | 50 | 602,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 12:10:55 | 200 | 601,0 | 150 | 601,1 | 50 | 602,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 11:50:26 | 199 | 600,0 | 150 | 601,0 | 100 | 601,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 11:50:26 | 199 | 600,0 | 150 | 601,0 | 100 | 601,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 11:14:10 | 273 | 571,0 | 99 | 600,0 | 50 | 601,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 11:14:10 | 273 | 571,0 | 99 | 600,0 | 50 | 601,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 09:14:59 | 342 | 567,3 | 221 | 571,0 | 49 | 600,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 15.06.2006 08:21:43 | 322 | 567,3 | 201 | 571,0 | 49 | 600,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 21:34:13 | 0 | 0,0 | 172 | 567,3 | 49 | 600,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 11:09:33 | 0 | 0,0 | 172 | 567,3 | 49 | 600,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 11:09:33 | 0 | 0,0 | 172 | 567,3 | 49 | 600,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 10:24:39 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 10:24:39 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 10:24:39 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 09:48:03 | 0 | 0,0 | 170 | 567,3 | 50 | 570,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 09:48:03 | 0 | 0,0 | 170 | 567,3 | 50 | 570,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 14.06.2006 08:26:21 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 21:37:59 | 220 | 567,3 | 100 | 570,0 | 50 | 570,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:45:04 | 220 | 567,3 | 100 | 570,0 | 50 | 570,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:45:04 | 220 | 567,3 | 100 | 570,0 | 50 | 570,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:44:36 | 0 | 0,0 | 170 | 567,3 | 50 | 570,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:44:36 | 0 | 0,0 | 170 | 567,3 | 50 | 570,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:08:59 | 220 | 567,3 | 100 | 570,0 | 50 | 570,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:08:59 | 220 | 567,3 | 100 | 570,0 | 50 | 570,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:03:07 | 0 | 0,0 | 170 | 567,3 | 50 | 570,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:03:07 | 0 | 0,0 | 170 | 567,3 | 50 | 570,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 15:13:44 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 14:03:41 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 14:03:41 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 13:01:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 13:01:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 12:44:36 | 0 | 0,0 | 0 | 0,0 | 150 | 567,2 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 12:44:36 | 0 | 0,0 | 0 | 0,0 | 150 | 567,2 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 12:44:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 12:44:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 12:44:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:35:05 | 0 | 0,0 | 180 | 567,2 | 30 | 580,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:34:57 | 0 | 0,0 | 0 | 0,0 | 30 | 580,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:34:57 | 0 | 0,0 | 0 | 0,0 | 30 | 580,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:17:24 | 0 | 0,0 | 180 | 580,0 | 150 | 580,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:17:24 | 0 | 0,0 | 180 | 580,0 | 150 | 580,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 30 | 580,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 30 | 580,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 08:50:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |