RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2006 16:45:04 | 220 | 567,3 | 100 | 570,0 | 50 | 570,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:45:04 | 220 | 567,3 | 100 | 570,0 | 50 | 570,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:44:36 | 0 | 0,0 | 170 | 567,3 | 50 | 570,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:44:36 | 0 | 0,0 | 170 | 567,3 | 50 | 570,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:08:59 | 220 | 567,3 | 100 | 570,0 | 50 | 570,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:08:59 | 220 | 567,3 | 100 | 570,0 | 50 | 570,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:03:07 | 0 | 0,0 | 170 | 567,3 | 50 | 570,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 16:03:07 | 0 | 0,0 | 170 | 567,3 | 50 | 570,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 15:13:44 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 14:03:41 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 14:03:41 | 0 | 0,0 | 0 | 0,0 | 120 | 567,3 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 13:01:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 13:01:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 12:44:36 | 0 | 0,0 | 0 | 0,0 | 150 | 567,2 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 12:44:36 | 0 | 0,0 | 0 | 0,0 | 150 | 567,2 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 12:44:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 12:44:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 12:44:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:35:05 | 0 | 0,0 | 180 | 567,2 | 30 | 580,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:34:57 | 0 | 0,0 | 0 | 0,0 | 30 | 580,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:34:57 | 0 | 0,0 | 0 | 0,0 | 30 | 580,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:17:24 | 0 | 0,0 | 180 | 580,0 | 150 | 580,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:17:24 | 0 | 0,0 | 180 | 580,0 | 150 | 580,1 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 30 | 580,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 30 | 580,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 13.06.2006 08:50:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 713,0 | 15 | 714,0 | 165 | 715,0 | 245 |
| 12.06.2006 21:49:50 | 0 | 0,0 | 0 | 0,0 | 150 | 630,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 14:57:37 | 0 | 0,0 | 0 | 0,0 | 150 | 630,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 14:57:37 | 0 | 0,0 | 0 | 0,0 | 150 | 630,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 14:57:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 14:57:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 14:57:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 13:53:39 | 0 | 0,0 | 0 | 0,0 | 150 | 630,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 13:53:39 | 0 | 0,0 | 0 | 0,0 | 150 | 630,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 13:53:31 | 0 | 0,0 | 0 | 0,0 | 150 | 660,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 09:21:55 | 0 | 0,0 | 238 | 660,0 | 150 | 660,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 09:21:54 | 0 | 0,0 | 238 | 660,0 | 150 | 660,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 08:23:46 | 0 | 0,0 | 0 | 0,0 | 88 | 660,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 21:37:44 | 0 | 0,0 | 238 | 660,0 | 150 | 660,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 16:11:25 | 0 | 0,0 | 238 | 660,0 | 150 | 660,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 16:11:25 | 0 | 0,0 | 238 | 660,0 | 150 | 660,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 16:11:21 | 0 | 0,0 | 0 | 0,0 | 88 | 660,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 16:11:21 | 0 | 0,0 | 0 | 0,0 | 88 | 660,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 16:11:21 | 0 | 0,0 | 0 | 0,0 | 88 | 660,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 08:25:49 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 08.06.2006 21:41:55 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 08.06.2006 13:47:34 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 08.06.2006 13:47:34 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 08.06.2006 13:43:45 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 08.06.2006 08:16:24 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |