RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2006 14:57:37 | 0 | 0,0 | 0 | 0,0 | 150 | 630,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 14:57:37 | 0 | 0,0 | 0 | 0,0 | 150 | 630,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 14:57:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 14:57:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 14:57:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 13:53:39 | 0 | 0,0 | 0 | 0,0 | 150 | 630,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 13:53:39 | 0 | 0,0 | 0 | 0,0 | 150 | 630,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 13:53:31 | 0 | 0,0 | 0 | 0,0 | 150 | 660,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 09:21:55 | 0 | 0,0 | 238 | 660,0 | 150 | 660,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 09:21:54 | 0 | 0,0 | 238 | 660,0 | 150 | 660,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 12.06.2006 08:23:46 | 0 | 0,0 | 0 | 0,0 | 88 | 660,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 21:37:44 | 0 | 0,0 | 238 | 660,0 | 150 | 660,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 16:11:25 | 0 | 0,0 | 238 | 660,0 | 150 | 660,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 16:11:25 | 0 | 0,0 | 238 | 660,0 | 150 | 660,1 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 16:11:21 | 0 | 0,0 | 0 | 0,0 | 88 | 660,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 16:11:21 | 0 | 0,0 | 0 | 0,0 | 88 | 660,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 16:11:21 | 0 | 0,0 | 0 | 0,0 | 88 | 660,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 09.06.2006 08:25:49 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 08.06.2006 21:41:55 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 08.06.2006 13:47:34 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 08.06.2006 13:47:34 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 08.06.2006 13:43:45 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 08.06.2006 08:16:24 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 21:37:07 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 16:58:07 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 16:58:07 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 16:58:07 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 14:18:40 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 14:18:39 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 13:12:11 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 62 | 745,0 | 112 | 770,0 | 262 |
| 07.06.2006 13:12:11 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 62 | 745,0 | 112 | 770,0 | 262 |
| 07.06.2006 13:12:11 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 62 | 745,0 | 112 | 770,0 | 262 |
| 07.06.2006 13:11:06 | 88 | 700,0 | 48 | 710,0 | 30 | 715,0 | 734,0 | 62 | 745,0 | 112 | 770,0 | 262 |
| 07.06.2006 13:11:06 | 88 | 700,0 | 48 | 710,0 | 30 | 715,0 | 734,0 | 62 | 745,0 | 112 | 770,0 | 262 |
| 07.06.2006 13:08:34 | 88 | 700,0 | 48 | 710,0 | 30 | 715,0 | 745,0 | 50 | 770,0 | 200 | 777,2 | 245 |
| 07.06.2006 13:08:34 | 88 | 700,0 | 48 | 710,0 | 30 | 715,0 | 745,0 | 50 | 770,0 | 200 | 777,2 | 245 |
| 07.06.2006 09:14:58 | 88 | 700,0 | 48 | 710,0 | 30 | 715,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 07.06.2006 09:14:58 | 88 | 700,0 | 48 | 710,0 | 30 | 715,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 07.06.2006 08:16:32 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 06.06.2006 21:37:58 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 06.06.2006 10:38:52 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 06.06.2006 10:38:52 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 06.06.2006 10:35:25 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 06.06.2006 10:33:58 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |
| 06.06.2006 08:26:22 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |
| 05.06.2006 21:39:34 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |
| 05.06.2006 14:16:24 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |
| 05.06.2006 14:16:24 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |
| 05.06.2006 14:16:24 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |
| 05.06.2006 08:35:19 | 324 | 660,0 | 223 | 700,0 | 181 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |