RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2006 13:47:34 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 08.06.2006 13:47:34 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 714,0 | 150 | 715,0 | 230 | 734,0 | 292 |
| 08.06.2006 13:43:45 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 08.06.2006 08:16:24 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 21:37:07 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 16:58:07 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 16:58:07 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 16:58:07 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 14:18:40 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 14:18:39 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 715,0 | 80 | 734,0 | 142 | 745,0 | 192 |
| 07.06.2006 13:12:11 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 62 | 745,0 | 112 | 770,0 | 262 |
| 07.06.2006 13:12:11 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 62 | 745,0 | 112 | 770,0 | 262 |
| 07.06.2006 13:12:11 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 62 | 745,0 | 112 | 770,0 | 262 |
| 07.06.2006 13:11:06 | 88 | 700,0 | 48 | 710,0 | 30 | 715,0 | 734,0 | 62 | 745,0 | 112 | 770,0 | 262 |
| 07.06.2006 13:11:06 | 88 | 700,0 | 48 | 710,0 | 30 | 715,0 | 734,0 | 62 | 745,0 | 112 | 770,0 | 262 |
| 07.06.2006 13:08:34 | 88 | 700,0 | 48 | 710,0 | 30 | 715,0 | 745,0 | 50 | 770,0 | 200 | 777,2 | 245 |
| 07.06.2006 13:08:34 | 88 | 700,0 | 48 | 710,0 | 30 | 715,0 | 745,0 | 50 | 770,0 | 200 | 777,2 | 245 |
| 07.06.2006 09:14:58 | 88 | 700,0 | 48 | 710,0 | 30 | 715,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 07.06.2006 09:14:58 | 88 | 700,0 | 48 | 710,0 | 30 | 715,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 07.06.2006 08:16:32 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 06.06.2006 21:37:58 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 06.06.2006 10:38:52 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 06.06.2006 10:38:52 | 149 | 660,0 | 58 | 700,0 | 18 | 710,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 06.06.2006 10:35:25 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 745,0 | 200 | 770,0 | 350 |
| 06.06.2006 10:33:58 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |
| 06.06.2006 08:26:22 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |
| 05.06.2006 21:39:34 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |
| 05.06.2006 14:16:24 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |
| 05.06.2006 14:16:24 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |
| 05.06.2006 14:16:24 | 270 | 660,0 | 172 | 700,0 | 131 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |
| 05.06.2006 08:35:19 | 324 | 660,0 | 223 | 700,0 | 181 | 710,0 | 734,0 | 150 | 744,0 | 213 | 745,0 | 263 |
| 02.06.2006 21:33:21 | 324 | 660,0 | 223 | 700,0 | 181 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 02.06.2006 08:38:24 | 324 | 660,0 | 223 | 700,0 | 181 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 01.06.2006 21:43:07 | 356 | 660,0 | 253 | 700,0 | 211 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 01.06.2006 08:49:51 | 356 | 660,0 | 253 | 700,0 | 211 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 22:36:05 | 324 | 660,0 | 223 | 700,0 | 181 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 13:58:08 | 324 | 660,0 | 223 | 700,0 | 181 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 13:58:08 | 324 | 660,0 | 223 | 700,0 | 181 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 13:58:08 | 324 | 660,0 | 223 | 700,0 | 181 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 13:56:17 | 475 | 660,0 | 365 | 700,0 | 321 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 13:56:17 | 475 | 660,0 | 365 | 700,0 | 321 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 13:40:11 | 475 | 660,0 | 365 | 700,0 | 321 | 710,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 13:40:11 | 475 | 660,0 | 365 | 700,0 | 321 | 710,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 13:40:11 | 475 | 660,0 | 365 | 700,0 | 321 | 710,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 10:52:55 | 519 | 660,0 | 407 | 700,0 | 362 | 710,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 10:52:55 | 519 | 660,0 | 407 | 700,0 | 362 | 710,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 09:28:56 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 09:28:56 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 09:28:56 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 09:15:03 | 515 | 700,0 | 475 | 701,0 | 55 | 705,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |