RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2006 08:49:51 | 356 | 660,0 | 253 | 700,0 | 211 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 22:36:05 | 324 | 660,0 | 223 | 700,0 | 181 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 13:58:08 | 324 | 660,0 | 223 | 700,0 | 181 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 13:58:08 | 324 | 660,0 | 223 | 700,0 | 181 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 13:58:08 | 324 | 660,0 | 223 | 700,0 | 181 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 13:56:17 | 475 | 660,0 | 365 | 700,0 | 321 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 13:56:17 | 475 | 660,0 | 365 | 700,0 | 321 | 710,0 | 734,0 | 150 | 739,0 | 200 | 744,0 | 263 |
| 31.05.2006 13:40:11 | 475 | 660,0 | 365 | 700,0 | 321 | 710,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 13:40:11 | 475 | 660,0 | 365 | 700,0 | 321 | 710,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 13:40:11 | 475 | 660,0 | 365 | 700,0 | 321 | 710,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 10:52:55 | 519 | 660,0 | 407 | 700,0 | 362 | 710,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 10:52:55 | 519 | 660,0 | 407 | 700,0 | 362 | 710,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 09:28:56 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 09:28:56 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 09:28:56 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 09:15:03 | 515 | 700,0 | 475 | 701,0 | 55 | 705,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 09:15:03 | 515 | 700,0 | 475 | 701,0 | 55 | 705,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 09:15:03 | 515 | 700,0 | 475 | 701,0 | 55 | 705,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 31.05.2006 08:47:28 | 555 | 700,0 | 515 | 701,0 | 95 | 705,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 30.05.2006 21:37:28 | 555 | 700,0 | 515 | 701,0 | 95 | 705,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 30.05.2006 08:32:01 | 555 | 700,0 | 515 | 701,0 | 95 | 705,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 29.05.2006 19:45:59 | 555 | 700,0 | 515 | 701,0 | 95 | 705,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 29.05.2006 14:51:51 | 555 | 700,0 | 515 | 701,0 | 95 | 705,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 29.05.2006 14:51:51 | 555 | 700,0 | 515 | 701,0 | 95 | 705,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 29.05.2006 14:35:43 | 576 | 660,0 | 460 | 700,0 | 420 | 701,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 29.05.2006 14:35:43 | 576 | 660,0 | 460 | 700,0 | 420 | 701,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 29.05.2006 14:35:43 | 576 | 660,0 | 460 | 700,0 | 420 | 701,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 29.05.2006 14:19:43 | 618 | 660,0 | 500 | 700,0 | 460 | 701,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 29.05.2006 14:19:43 | 618 | 660,0 | 500 | 700,0 | 460 | 701,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 29.05.2006 14:19:43 | 618 | 660,0 | 500 | 700,0 | 460 | 701,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 29.05.2006 13:14:22 | 661 | 660,0 | 540 | 700,0 | 500 | 701,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 29.05.2006 13:14:22 | 661 | 660,0 | 540 | 700,0 | 500 | 701,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 29.05.2006 08:31:12 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 26.05.2006 21:37:16 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 26.05.2006 15:11:45 | 0 | 0,0 | 130 | 660,0 | 40 | 700,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 26.05.2006 15:11:37 | 280 | 660,0 | 192 | 661,1 | 40 | 700,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 26.05.2006 15:11:37 | 280 | 660,0 | 192 | 661,1 | 40 | 700,0 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 26.05.2006 14:55:00 | 0 | 0,0 | 238 | 660,0 | 150 | 661,1 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 26.05.2006 14:55:00 | 0 | 0,0 | 238 | 660,0 | 150 | 661,1 | 739,0 | 50 | 744,0 | 113 | 745,0 | 163 |
| 26.05.2006 10:44:00 | 0 | 0,0 | 238 | 660,0 | 150 | 661,1 | 705,0 | 67 | 739,0 | 117 | 744,0 | 180 |
| 26.05.2006 10:43:24 | 298 | 660,0 | 210 | 661,0 | 150 | 661,1 | 705,0 | 67 | 739,0 | 117 | 744,0 | 180 |
| 26.05.2006 10:43:24 | 298 | 660,0 | 210 | 661,0 | 150 | 661,1 | 705,0 | 67 | 739,0 | 117 | 744,0 | 180 |
| 26.05.2006 10:43:16 | 298 | 660,0 | 210 | 660,1 | 60 | 661,0 | 705,0 | 67 | 739,0 | 117 | 744,0 | 180 |
| 26.05.2006 10:43:16 | 298 | 660,0 | 210 | 660,1 | 60 | 661,0 | 705,0 | 67 | 739,0 | 117 | 744,0 | 180 |
| 26.05.2006 10:42:44 | 0 | 0,0 | 238 | 660,0 | 150 | 660,1 | 705,0 | 67 | 739,0 | 117 | 744,0 | 180 |
| 26.05.2006 10:42:44 | 0 | 0,0 | 238 | 660,0 | 150 | 660,1 | 705,0 | 67 | 739,0 | 117 | 744,0 | 180 |
| 26.05.2006 10:42:40 | 0 | 0,0 | 0 | 0,0 | 88 | 660,0 | 705,0 | 67 | 739,0 | 117 | 744,0 | 180 |
| 26.05.2006 10:42:40 | 0 | 0,0 | 0 | 0,0 | 88 | 660,0 | 705,0 | 67 | 739,0 | 117 | 744,0 | 180 |
| 26.05.2006 09:33:35 | 0 | 0,0 | 148 | 660,0 | 60 | 665,0 | 705,0 | 67 | 739,0 | 117 | 744,0 | 180 |
| 26.05.2006 09:33:27 | 298 | 660,0 | 210 | 660,1 | 60 | 665,0 | 705,0 | 67 | 739,0 | 117 | 744,0 | 180 |