RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2006 12:09:01 | 0 | 0,0 | 499 | 705,0 | 67 | 711,2 | 744,0 | 63 | 745,0 | 113 | 750,0 | 163 |
| 18.05.2006 12:09:01 | 0 | 0,0 | 499 | 705,0 | 67 | 711,2 | 744,0 | 63 | 745,0 | 113 | 750,0 | 163 |
| 18.05.2006 12:09:01 | 0 | 0,0 | 499 | 705,0 | 67 | 711,2 | 744,0 | 63 | 745,0 | 113 | 750,0 | 163 |
| 18.05.2006 08:30:49 | 539 | 705,0 | 107 | 711,2 | 7 | 711,3 | 744,0 | 63 | 745,0 | 113 | 750,0 | 163 |
| 17.05.2006 14:37:29 | 539 | 705,0 | 107 | 711,2 | 7 | 711,3 | 744,0 | 63 | 745,0 | 113 | 750,0 | 163 |
| 17.05.2006 14:37:29 | 539 | 705,0 | 107 | 711,2 | 7 | 711,3 | 744,0 | 63 | 745,0 | 113 | 750,0 | 163 |
| 17.05.2006 14:37:29 | 539 | 705,0 | 107 | 711,2 | 7 | 711,3 | 744,0 | 63 | 745,0 | 113 | 750,0 | 163 |
| 17.05.2006 13:20:53 | 539 | 705,0 | 107 | 711,2 | 7 | 711,3 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 17.05.2006 13:20:53 | 539 | 705,0 | 107 | 711,2 | 7 | 711,3 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 17.05.2006 13:20:53 | 539 | 705,0 | 107 | 711,2 | 7 | 711,3 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 17.05.2006 13:13:11 | 147 | 711,2 | 47 | 711,3 | 40 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 17.05.2006 08:25:35 | 479 | 705,0 | 47 | 711,3 | 40 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 16.05.2006 12:12:37 | 479 | 705,0 | 47 | 711,3 | 40 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 16.05.2006 12:12:37 | 479 | 705,0 | 47 | 711,3 | 40 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 16.05.2006 11:35:01 | 0 | 0,0 | 439 | 705,0 | 7 | 711,3 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 16.05.2006 11:35:01 | 0 | 0,0 | 439 | 705,0 | 7 | 711,3 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 16.05.2006 11:35:01 | 0 | 0,0 | 439 | 705,0 | 7 | 711,3 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 16.05.2006 09:16:14 | 479 | 705,0 | 47 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 16.05.2006 09:16:14 | 479 | 705,0 | 47 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 16.05.2006 09:16:14 | 479 | 705,0 | 47 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 16.05.2006 08:25:17 | 479 | 705,0 | 47 | 711,3 | 10 | 715,0 | 738,0 | 80 | 744,0 | 165 | 745,0 | 215 |
| 15.05.2006 11:19:22 | 479 | 705,0 | 47 | 711,3 | 10 | 715,0 | 738,0 | 80 | 744,0 | 165 | 745,0 | 215 |
| 15.05.2006 11:19:22 | 479 | 705,0 | 47 | 711,3 | 10 | 715,0 | 738,0 | 80 | 744,0 | 165 | 745,0 | 215 |
| 15.05.2006 08:41:09 | 479 | 705,0 | 47 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 12.05.2006 08:28:08 | 479 | 705,0 | 47 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 11.05.2006 13:13:04 | 479 | 705,0 | 47 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 11.05.2006 08:33:37 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 10.05.2006 21:39:45 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 10.05.2006 09:50:47 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 10.05.2006 09:50:47 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 10.05.2006 09:50:47 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 10.05.2006 08:25:57 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 735,0 | 34 | 744,0 | 119 | 745,0 | 169 |
| 09.05.2006 21:37:45 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 735,0 | 34 | 744,0 | 119 | 745,0 | 169 |
| 09.05.2006 15:43:03 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 735,0 | 34 | 744,0 | 119 | 745,0 | 169 |
| 09.05.2006 15:43:03 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 735,0 | 34 | 744,0 | 119 | 745,0 | 169 |
| 09.05.2006 15:42:41 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 233 |
| 09.05.2006 15:42:41 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 233 |
| 09.05.2006 15:42:41 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 233 |
| 09.05.2006 15:41:59 | 33 | 711,3 | 30 | 715,0 | 20 | 725,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 233 |
| 09.05.2006 14:16:47 | 33 | 711,3 | 30 | 715,0 | 20 | 725,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 09.05.2006 13:19:40 | 33 | 711,3 | 30 | 715,0 | 20 | 725,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 09.05.2006 13:19:40 | 33 | 711,3 | 30 | 715,0 | 20 | 725,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 09.05.2006 08:21:05 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 05.05.2006 21:37:15 | 36 | 708,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 05.05.2006 18:55:09 | 36 | 708,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 05.05.2006 11:03:30 | 36 | 708,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 05.05.2006 11:03:30 | 36 | 708,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 05.05.2006 08:27:47 | 458 | 705,0 | 26 | 708,0 | 3 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 04.05.2006 21:40:37 | 478 | 705,0 | 46 | 708,0 | 23 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 04.05.2006 09:25:33 | 478 | 705,0 | 46 | 708,0 | 23 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |