RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2006 09:50:47 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 10.05.2006 09:50:47 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 10.05.2006 09:50:47 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 185 |
| 10.05.2006 08:25:57 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 735,0 | 34 | 744,0 | 119 | 745,0 | 169 |
| 09.05.2006 21:37:45 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 735,0 | 34 | 744,0 | 119 | 745,0 | 169 |
| 09.05.2006 15:43:03 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 735,0 | 34 | 744,0 | 119 | 745,0 | 169 |
| 09.05.2006 15:43:03 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 735,0 | 34 | 744,0 | 119 | 745,0 | 169 |
| 09.05.2006 15:42:41 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 233 |
| 09.05.2006 15:42:41 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 233 |
| 09.05.2006 15:42:41 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 233 |
| 09.05.2006 15:41:59 | 33 | 711,3 | 30 | 715,0 | 20 | 725,0 | 744,0 | 85 | 745,0 | 135 | 750,0 | 233 |
| 09.05.2006 14:16:47 | 33 | 711,3 | 30 | 715,0 | 20 | 725,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 09.05.2006 13:19:40 | 33 | 711,3 | 30 | 715,0 | 20 | 725,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 09.05.2006 13:19:40 | 33 | 711,3 | 30 | 715,0 | 20 | 725,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 09.05.2006 08:21:05 | 445 | 705,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 05.05.2006 21:37:15 | 36 | 708,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 05.05.2006 18:55:09 | 36 | 708,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 05.05.2006 11:03:30 | 36 | 708,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 05.05.2006 11:03:30 | 36 | 708,0 | 13 | 711,3 | 10 | 715,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 05.05.2006 08:27:47 | 458 | 705,0 | 26 | 708,0 | 3 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 04.05.2006 21:40:37 | 478 | 705,0 | 46 | 708,0 | 23 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 04.05.2006 09:25:33 | 478 | 705,0 | 46 | 708,0 | 23 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 04.05.2006 09:25:33 | 478 | 705,0 | 46 | 708,0 | 23 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 04.05.2006 09:25:32 | 478 | 705,0 | 46 | 708,0 | 23 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 04.05.2006 09:15:02 | 164 | 708,0 | 141 | 711,3 | 5 | 720,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 04.05.2006 08:26:54 | 64 | 708,0 | 41 | 711,3 | 5 | 720,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 03.05.2006 21:38:27 | 64 | 708,0 | 41 | 711,3 | 5 | 720,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 03.05.2006 13:41:56 | 64 | 708,0 | 41 | 711,3 | 5 | 720,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 03.05.2006 13:41:56 | 64 | 708,0 | 41 | 711,3 | 5 | 720,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 03.05.2006 09:48:42 | 491 | 705,0 | 59 | 708,0 | 36 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 03.05.2006 09:48:42 | 491 | 705,0 | 59 | 708,0 | 36 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 03.05.2006 09:48:42 | 491 | 705,0 | 59 | 708,0 | 36 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 03.05.2006 08:24:25 | 522 | 705,0 | 90 | 708,0 | 67 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 02.05.2006 21:37:09 | 522 | 705,0 | 90 | 708,0 | 67 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 02.05.2006 14:47:49 | 522 | 705,0 | 90 | 708,0 | 67 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 02.05.2006 14:47:49 | 522 | 705,0 | 90 | 708,0 | 67 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 02.05.2006 14:47:49 | 522 | 705,0 | 90 | 708,0 | 67 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 02.05.2006 08:24:38 | 551 | 705,0 | 119 | 708,0 | 96 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 28.04.2006 21:42:51 | 551 | 705,0 | 119 | 708,0 | 96 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 28.04.2006 10:08:26 | 551 | 705,0 | 119 | 708,0 | 96 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 28.04.2006 10:08:25 | 551 | 705,0 | 119 | 708,0 | 96 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 28.04.2006 08:26:30 | 551 | 705,0 | 119 | 708,0 | 96 | 711,3 | 745,0 | 50 | 749,0 | 104 | 750,0 | 152 |
| 27.04.2006 22:34:47 | 138 | 708,0 | 115 | 711,3 | 19 | 720,0 | 745,0 | 50 | 749,0 | 104 | 750,0 | 152 |
| 27.04.2006 13:27:58 | 138 | 708,0 | 115 | 711,3 | 19 | 720,0 | 745,0 | 50 | 749,0 | 104 | 750,0 | 152 |
| 27.04.2006 13:27:58 | 138 | 708,0 | 115 | 711,3 | 19 | 720,0 | 745,0 | 50 | 749,0 | 104 | 750,0 | 152 |
| 27.04.2006 13:10:59 | 216 | 711,3 | 119 | 720,0 | 100 | 721,0 | 745,0 | 50 | 749,0 | 104 | 750,0 | 152 |
| 27.04.2006 13:10:59 | 216 | 711,3 | 119 | 720,0 | 100 | 721,0 | 745,0 | 50 | 749,0 | 104 | 750,0 | 152 |
| 27.04.2006 12:42:21 | 216 | 711,3 | 119 | 720,0 | 100 | 721,0 | 749,0 | 54 | 750,0 | 102 | 761,0 | 523 |
| 27.04.2006 12:40:50 | 216 | 711,3 | 119 | 720,0 | 100 | 721,0 | 749,0 | 54 | 750,0 | 102 | 761,0 | 523 |
| 27.04.2006 12:40:50 | 216 | 711,3 | 119 | 720,0 | 100 | 721,0 | 749,0 | 54 | 750,0 | 102 | 761,0 | 523 |