RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2006 13:41:56 | 64 | 708,0 | 41 | 711,3 | 5 | 720,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 03.05.2006 13:41:56 | 64 | 708,0 | 41 | 711,3 | 5 | 720,0 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 03.05.2006 09:48:42 | 491 | 705,0 | 59 | 708,0 | 36 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 03.05.2006 09:48:42 | 491 | 705,0 | 59 | 708,0 | 36 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 03.05.2006 09:48:42 | 491 | 705,0 | 59 | 708,0 | 36 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 03.05.2006 08:24:25 | 522 | 705,0 | 90 | 708,0 | 67 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 02.05.2006 21:37:09 | 522 | 705,0 | 90 | 708,0 | 67 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 02.05.2006 14:47:49 | 522 | 705,0 | 90 | 708,0 | 67 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 02.05.2006 14:47:49 | 522 | 705,0 | 90 | 708,0 | 67 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 02.05.2006 14:47:49 | 522 | 705,0 | 90 | 708,0 | 67 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 02.05.2006 08:24:38 | 551 | 705,0 | 119 | 708,0 | 96 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 28.04.2006 21:42:51 | 551 | 705,0 | 119 | 708,0 | 96 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 28.04.2006 10:08:26 | 551 | 705,0 | 119 | 708,0 | 96 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 28.04.2006 10:08:25 | 551 | 705,0 | 119 | 708,0 | 96 | 711,3 | 744,0 | 85 | 745,0 | 135 | 749,0 | 189 |
| 28.04.2006 08:26:30 | 551 | 705,0 | 119 | 708,0 | 96 | 711,3 | 745,0 | 50 | 749,0 | 104 | 750,0 | 152 |
| 27.04.2006 22:34:47 | 138 | 708,0 | 115 | 711,3 | 19 | 720,0 | 745,0 | 50 | 749,0 | 104 | 750,0 | 152 |
| 27.04.2006 13:27:58 | 138 | 708,0 | 115 | 711,3 | 19 | 720,0 | 745,0 | 50 | 749,0 | 104 | 750,0 | 152 |
| 27.04.2006 13:27:58 | 138 | 708,0 | 115 | 711,3 | 19 | 720,0 | 745,0 | 50 | 749,0 | 104 | 750,0 | 152 |
| 27.04.2006 13:10:59 | 216 | 711,3 | 119 | 720,0 | 100 | 721,0 | 745,0 | 50 | 749,0 | 104 | 750,0 | 152 |
| 27.04.2006 13:10:59 | 216 | 711,3 | 119 | 720,0 | 100 | 721,0 | 745,0 | 50 | 749,0 | 104 | 750,0 | 152 |
| 27.04.2006 12:42:21 | 216 | 711,3 | 119 | 720,0 | 100 | 721,0 | 749,0 | 54 | 750,0 | 102 | 761,0 | 523 |
| 27.04.2006 12:40:50 | 216 | 711,3 | 119 | 720,0 | 100 | 721,0 | 749,0 | 54 | 750,0 | 102 | 761,0 | 523 |
| 27.04.2006 12:40:50 | 216 | 711,3 | 119 | 720,0 | 100 | 721,0 | 749,0 | 54 | 750,0 | 102 | 761,0 | 523 |
| 27.04.2006 12:40:50 | 216 | 711,3 | 119 | 720,0 | 100 | 721,0 | 749,0 | 54 | 750,0 | 102 | 761,0 | 523 |
| 27.04.2006 08:38:38 | 317 | 711,3 | 219 | 720,0 | 200 | 721,0 | 749,0 | 54 | 750,0 | 102 | 761,0 | 523 |
| 26.04.2006 13:49:13 | 317 | 711,3 | 219 | 720,0 | 200 | 721,0 | 749,0 | 54 | 750,0 | 102 | 762,0 | 149 |
| 26.04.2006 13:49:13 | 317 | 711,3 | 219 | 720,0 | 200 | 721,0 | 749,0 | 54 | 750,0 | 102 | 762,0 | 149 |
| 26.04.2006 08:31:25 | 317 | 711,3 | 219 | 720,0 | 200 | 721,0 | 750,0 | 48 | 762,0 | 95 | 764,0 | 195 |
| 25.04.2006 13:11:07 | 317 | 711,3 | 219 | 720,0 | 200 | 721,0 | 750,0 | 48 | 762,0 | 95 | 764,0 | 195 |
| 25.04.2006 13:11:07 | 317 | 711,3 | 219 | 720,0 | 200 | 721,0 | 750,0 | 48 | 762,0 | 95 | 764,0 | 195 |
| 25.04.2006 09:18:34 | 317 | 711,3 | 219 | 720,0 | 200 | 721,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 15:05:40 | 138 | 708,0 | 115 | 711,3 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 14:15:07 | 474 | 705,0 | 42 | 708,0 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 14:12:58 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 12:52:49 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 11:09:48 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 11:09:48 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 11:09:48 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 08:26:02 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 36 | 762,0 | 83 | 764,0 | 183 |
| 21.04.2006 15:35:16 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 36 | 762,0 | 83 | 764,0 | 183 |
| 21.04.2006 15:35:16 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 36 | 762,0 | 83 | 764,0 | 183 |
| 21.04.2006 15:35:16 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 36 | 762,0 | 83 | 764,0 | 183 |
| 21.04.2006 14:48:39 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 21.04.2006 09:30:54 | 456 | 705,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 21.04.2006 09:30:54 | 456 | 705,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 21.04.2006 09:30:54 | 456 | 705,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 21.04.2006 08:36:21 | 640 | 700,0 | 437 | 705,0 | 5 | 711,2 | 720,0 | 31 | 750,0 | 76 | 762,0 | 123 |
| 20.04.2006 15:06:02 | 640 | 700,0 | 437 | 705,0 | 5 | 711,2 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 20.04.2006 15:06:02 | 640 | 700,0 | 437 | 705,0 | 5 | 711,2 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 20.04.2006 15:06:02 | 640 | 700,0 | 437 | 705,0 | 5 | 711,2 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |