RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2006 13:49:13 | 317 | 711,3 | 219 | 720,0 | 200 | 721,0 | 749,0 | 54 | 750,0 | 102 | 762,0 | 149 |
| 26.04.2006 13:49:13 | 317 | 711,3 | 219 | 720,0 | 200 | 721,0 | 749,0 | 54 | 750,0 | 102 | 762,0 | 149 |
| 26.04.2006 08:31:25 | 317 | 711,3 | 219 | 720,0 | 200 | 721,0 | 750,0 | 48 | 762,0 | 95 | 764,0 | 195 |
| 25.04.2006 13:11:07 | 317 | 711,3 | 219 | 720,0 | 200 | 721,0 | 750,0 | 48 | 762,0 | 95 | 764,0 | 195 |
| 25.04.2006 13:11:07 | 317 | 711,3 | 219 | 720,0 | 200 | 721,0 | 750,0 | 48 | 762,0 | 95 | 764,0 | 195 |
| 25.04.2006 09:18:34 | 317 | 711,3 | 219 | 720,0 | 200 | 721,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 15:05:40 | 138 | 708,0 | 115 | 711,3 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 14:15:07 | 474 | 705,0 | 42 | 708,0 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 14:12:58 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 12:52:49 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 11:09:48 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 11:09:48 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 11:09:48 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 762,0 | 47 | 764,0 | 147 | 770,0 | 338 |
| 24.04.2006 08:26:02 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 36 | 762,0 | 83 | 764,0 | 183 |
| 21.04.2006 15:35:16 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 36 | 762,0 | 83 | 764,0 | 183 |
| 21.04.2006 15:35:16 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 36 | 762,0 | 83 | 764,0 | 183 |
| 21.04.2006 15:35:16 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 36 | 762,0 | 83 | 764,0 | 183 |
| 21.04.2006 14:48:39 | 47 | 708,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 21.04.2006 09:30:54 | 456 | 705,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 21.04.2006 09:30:54 | 456 | 705,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 21.04.2006 09:30:54 | 456 | 705,0 | 24 | 711,2 | 19 | 720,0 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 21.04.2006 08:36:21 | 640 | 700,0 | 437 | 705,0 | 5 | 711,2 | 720,0 | 31 | 750,0 | 76 | 762,0 | 123 |
| 20.04.2006 15:06:02 | 640 | 700,0 | 437 | 705,0 | 5 | 711,2 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 20.04.2006 15:06:02 | 640 | 700,0 | 437 | 705,0 | 5 | 711,2 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 20.04.2006 15:06:02 | 640 | 700,0 | 437 | 705,0 | 5 | 711,2 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 20.04.2006 15:04:38 | 684 | 700,0 | 481 | 705,0 | 49 | 711,2 | 750,0 | 45 | 762,0 | 92 | 764,0 | 192 |
| 20.04.2006 14:05:13 | 684 | 700,0 | 481 | 705,0 | 49 | 711,2 | 750,0 | 45 | 760,2 | 89 | 762,0 | 136 |
| 20.04.2006 14:05:13 | 684 | 700,0 | 481 | 705,0 | 49 | 711,2 | 750,0 | 45 | 760,2 | 89 | 762,0 | 136 |
| 20.04.2006 09:15:58 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 45 | 760,2 | 89 | 762,0 | 136 |
| 20.04.2006 09:15:58 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 45 | 760,2 | 89 | 762,0 | 136 |
| 20.04.2006 09:15:58 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 45 | 760,2 | 89 | 762,0 | 136 |
| 20.04.2006 08:23:08 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 55 | 760,2 | 99 | 762,0 | 146 |
| 19.04.2006 14:57:12 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 55 | 760,2 | 99 | 762,0 | 146 |
| 19.04.2006 14:57:12 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 55 | 760,2 | 99 | 762,0 | 146 |
| 19.04.2006 14:57:12 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 55 | 760,2 | 99 | 762,0 | 146 |
| 19.04.2006 14:08:16 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 70 | 760,2 | 114 | 762,0 | 161 |
| 19.04.2006 14:08:16 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 70 | 760,2 | 114 | 762,0 | 161 |
| 19.04.2006 14:08:16 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 70 | 760,2 | 114 | 762,0 | 161 |
| 19.04.2006 14:04:48 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 80 | 760,2 | 124 | 762,0 | 171 |
| 19.04.2006 14:04:48 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 80 | 760,2 | 124 | 762,0 | 171 |
| 19.04.2006 14:04:47 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 80 | 760,2 | 124 | 762,0 | 171 |
| 19.04.2006 10:53:44 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 750,0 | 80 | 760,2 | 124 | 762,0 | 171 |
| 19.04.2006 10:53:44 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 750,0 | 80 | 760,2 | 124 | 762,0 | 171 |
| 19.04.2006 08:42:14 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 44 | 762,0 | 91 | 764,0 | 191 |
| 18.04.2006 15:16:39 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 44 | 762,0 | 91 | 764,0 | 191 |
| 18.04.2006 15:16:38 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 44 | 762,0 | 91 | 764,0 | 191 |
| 18.04.2006 15:16:38 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 44 | 762,0 | 91 | 764,0 | 191 |
| 18.04.2006 15:02:24 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 54 | 762,0 | 101 | 764,0 | 201 |
| 18.04.2006 15:02:24 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 54 | 762,0 | 101 | 764,0 | 201 |
| 18.04.2006 15:02:24 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 54 | 762,0 | 101 | 764,0 | 201 |