RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2006 14:57:12 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 55 | 760,2 | 99 | 762,0 | 146 |
| 19.04.2006 14:57:12 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 55 | 760,2 | 99 | 762,0 | 146 |
| 19.04.2006 14:57:12 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 55 | 760,2 | 99 | 762,0 | 146 |
| 19.04.2006 14:08:16 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 70 | 760,2 | 114 | 762,0 | 161 |
| 19.04.2006 14:08:16 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 70 | 760,2 | 114 | 762,0 | 161 |
| 19.04.2006 14:08:16 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 70 | 760,2 | 114 | 762,0 | 161 |
| 19.04.2006 14:04:48 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 80 | 760,2 | 124 | 762,0 | 171 |
| 19.04.2006 14:04:48 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 80 | 760,2 | 124 | 762,0 | 171 |
| 19.04.2006 14:04:47 | 649 | 700,0 | 446 | 705,0 | 14 | 711,2 | 750,0 | 80 | 760,2 | 124 | 762,0 | 171 |
| 19.04.2006 10:53:44 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 750,0 | 80 | 760,2 | 124 | 762,0 | 171 |
| 19.04.2006 10:53:44 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 750,0 | 80 | 760,2 | 124 | 762,0 | 171 |
| 19.04.2006 08:42:14 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 44 | 762,0 | 91 | 764,0 | 191 |
| 18.04.2006 15:16:39 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 44 | 762,0 | 91 | 764,0 | 191 |
| 18.04.2006 15:16:38 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 44 | 762,0 | 91 | 764,0 | 191 |
| 18.04.2006 15:16:38 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 44 | 762,0 | 91 | 764,0 | 191 |
| 18.04.2006 15:02:24 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 54 | 762,0 | 101 | 764,0 | 201 |
| 18.04.2006 15:02:24 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 54 | 762,0 | 101 | 764,0 | 201 |
| 18.04.2006 15:02:24 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 54 | 762,0 | 101 | 764,0 | 201 |
| 18.04.2006 15:02:19 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 74 | 762,0 | 121 | 764,0 | 221 |
| 18.04.2006 15:02:19 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 74 | 762,0 | 121 | 764,0 | 221 |
| 18.04.2006 15:02:19 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 74 | 762,0 | 121 | 764,0 | 221 |
| 18.04.2006 13:05:04 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 84 | 762,0 | 131 | 764,0 | 231 |
| 18.04.2006 13:05:04 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 84 | 762,0 | 131 | 764,0 | 231 |
| 18.04.2006 13:05:04 | 486 | 705,0 | 54 | 711,2 | 39 | 712,0 | 760,2 | 84 | 762,0 | 131 | 764,0 | 231 |
| 18.04.2006 08:31:22 | 74 | 711,2 | 59 | 712,0 | 9 | 717,3 | 760,2 | 84 | 762,0 | 131 | 764,0 | 231 |
| 14.04.2006 15:55:37 | 74 | 711,2 | 59 | 712,0 | 9 | 717,3 | 760,2 | 84 | 762,0 | 131 | 764,0 | 231 |
| 14.04.2006 15:55:37 | 74 | 711,2 | 59 | 712,0 | 9 | 717,3 | 760,2 | 84 | 762,0 | 131 | 764,0 | 231 |
| 14.04.2006 12:10:33 | 199 | 711,1 | 65 | 711,2 | 50 | 712,0 | 760,2 | 84 | 762,0 | 131 | 764,0 | 231 |
| 14.04.2006 10:33:27 | 199 | 711,1 | 65 | 711,2 | 50 | 712,0 | 760,2 | 84 | 764,0 | 184 | 770,0 | 375 |
| 14.04.2006 10:33:27 | 199 | 711,1 | 65 | 711,2 | 50 | 712,0 | 760,2 | 84 | 764,0 | 184 | 770,0 | 375 |
| 14.04.2006 08:23:30 | 582 | 705,0 | 149 | 711,1 | 15 | 711,2 | 760,2 | 84 | 764,0 | 184 | 770,0 | 375 |
| 13.04.2006 11:00:22 | 771 | 700,0 | 567 | 705,0 | 134 | 711,1 | 760,2 | 84 | 764,0 | 184 | 770,0 | 375 |
| 13.04.2006 11:00:22 | 771 | 700,0 | 567 | 705,0 | 134 | 711,1 | 760,2 | 84 | 764,0 | 184 | 770,0 | 375 |
| 13.04.2006 10:58:50 | 668 | 705,0 | 235 | 711,1 | 101 | 712,0 | 760,2 | 84 | 764,0 | 184 | 770,0 | 375 |
| 13.04.2006 10:58:50 | 668 | 705,0 | 235 | 711,1 | 101 | 712,0 | 760,2 | 84 | 764,0 | 184 | 770,0 | 375 |
| 13.04.2006 10:28:37 | 250 | 711,1 | 116 | 712,0 | 15 | 720,0 | 760,2 | 84 | 764,0 | 184 | 770,0 | 375 |
| 13.04.2006 10:24:54 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 84 | 764,0 | 184 | 770,0 | 375 |
| 13.04.2006 10:24:54 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 84 | 764,0 | 184 | 770,0 | 375 |
| 13.04.2006 10:24:54 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 84 | 764,0 | 184 | 770,0 | 375 |
| 13.04.2006 09:16:04 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 99 | 764,0 | 199 | 770,0 | 390 |
| 13.04.2006 09:16:04 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 99 | 764,0 | 199 | 770,0 | 390 |
| 13.04.2006 08:48:37 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 14 | 764,0 | 114 | 770,0 | 305 |
| 12.04.2006 08:27:58 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 14 | 764,0 | 114 | 770,0 | 305 |
| 11.04.2006 21:37:12 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 14 | 764,0 | 114 | 770,0 | 305 |
| 11.04.2006 18:24:08 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 14 | 764,0 | 114 | 770,0 | 305 |
| 11.04.2006 08:50:41 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 14 | 764,0 | 114 | 770,0 | 305 |
| 10.04.2006 21:37:04 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 14 | 764,0 | 114 | 770,0 | 305 |
| 10.04.2006 11:44:53 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 14 | 764,0 | 114 | 770,0 | 305 |
| 10.04.2006 11:44:53 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 14 | 764,0 | 114 | 770,0 | 305 |
| 10.04.2006 11:44:53 | 582 | 705,0 | 149 | 711,1 | 15 | 720,0 | 760,2 | 14 | 764,0 | 114 | 770,0 | 305 |