RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2006 14:35:46 | 374 | 711,1 | 240 | 712,0 | 40 | 714,0 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 05.04.2006 10:08:57 | 374 | 711,1 | 240 | 712,0 | 40 | 714,0 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 05.04.2006 10:08:57 | 374 | 711,1 | 240 | 712,0 | 40 | 714,0 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 05.04.2006 08:29:06 | 436 | 706,0 | 334 | 711,1 | 200 | 712,0 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 04.04.2006 21:36:04 | 667 | 705,0 | 235 | 706,0 | 134 | 711,1 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 04.04.2006 08:36:47 | 667 | 705,0 | 235 | 706,0 | 134 | 711,1 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 03.04.2006 21:38:07 | 406 | 706,0 | 304 | 711,0 | 134 | 711,1 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 03.04.2006 10:36:21 | 406 | 706,0 | 304 | 711,0 | 134 | 711,1 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 03.04.2006 10:36:21 | 406 | 706,0 | 304 | 711,0 | 134 | 711,1 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 03.04.2006 10:36:21 | 406 | 706,0 | 304 | 711,0 | 134 | 711,1 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 03.04.2006 08:36:15 | 417 | 706,0 | 315 | 711,0 | 145 | 711,1 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 31.03.2006 21:42:58 | 417 | 706,0 | 315 | 711,0 | 145 | 711,1 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 31.03.2006 12:23:14 | 417 | 706,0 | 315 | 711,0 | 145 | 711,1 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 31.03.2006 12:23:14 | 417 | 706,0 | 315 | 711,0 | 145 | 711,1 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 31.03.2006 08:30:41 | 703 | 705,0 | 271 | 706,0 | 170 | 711,0 | 740,0 | 100 | 760,0 | 150 | 760,2 | 180 |
| 30.03.2006 21:38:43 | 703 | 705,0 | 271 | 706,0 | 170 | 711,0 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 30.03.2006 11:35:50 | 703 | 705,0 | 271 | 706,0 | 170 | 711,0 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 30.03.2006 09:33:02 | 703 | 705,0 | 271 | 706,0 | 170 | 711,0 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 30.03.2006 09:33:02 | 703 | 705,0 | 271 | 706,0 | 170 | 711,0 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 30.03.2006 09:33:02 | 703 | 705,0 | 271 | 706,0 | 170 | 711,0 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 30.03.2006 08:30:07 | 391 | 706,0 | 290 | 711,0 | 30 | 711,2 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 29.03.2006 21:36:45 | 391 | 706,0 | 290 | 711,0 | 30 | 711,2 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 29.03.2006 09:28:02 | 391 | 706,0 | 290 | 711,0 | 30 | 711,2 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 29.03.2006 09:28:02 | 391 | 706,0 | 290 | 711,0 | 30 | 711,2 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 29.03.2006 08:38:52 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 28.03.2006 22:35:34 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 28.03.2006 15:45:38 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 28.03.2006 15:45:38 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 28.03.2006 15:45:38 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 85 | 740,0 | 185 | 760,0 | 235 |
| 28.03.2006 15:43:56 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 95 | 740,0 | 195 | 760,0 | 245 |
| 28.03.2006 15:43:56 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 95 | 740,0 | 195 | 760,0 | 245 |
| 28.03.2006 15:43:56 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 95 | 740,0 | 195 | 760,0 | 245 |
| 28.03.2006 15:41:54 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 105 | 740,0 | 205 | 760,0 | 255 |
| 28.03.2006 15:41:54 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 105 | 740,0 | 205 | 760,0 | 255 |
| 28.03.2006 15:41:54 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 105 | 740,0 | 205 | 760,0 | 255 |
| 28.03.2006 08:42:06 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 115 | 740,0 | 215 | 760,0 | 265 |
| 27.03.2006 23:03:04 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 115 | 740,0 | 215 | 760,0 | 265 |
| 27.03.2006 10:17:27 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 115 | 740,0 | 215 | 760,0 | 265 |
| 27.03.2006 10:17:27 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 115 | 740,0 | 215 | 760,0 | 265 |
| 27.03.2006 10:17:27 | 794 | 705,0 | 361 | 706,0 | 260 | 711,0 | 730,0 | 115 | 740,0 | 215 | 760,0 | 265 |
| 27.03.2006 08:34:44 | 834 | 705,0 | 402 | 706,0 | 300 | 711,0 | 730,0 | 115 | 740,0 | 215 | 760,0 | 265 |
| 24.03.2006 21:36:35 | 629 | 702,0 | 532 | 705,0 | 100 | 706,0 | 730,0 | 115 | 740,0 | 215 | 760,0 | 265 |
| 24.03.2006 09:24:49 | 629 | 702,0 | 532 | 705,0 | 100 | 706,0 | 730,0 | 115 | 740,0 | 215 | 760,0 | 265 |
| 24.03.2006 09:24:49 | 629 | 702,0 | 532 | 705,0 | 100 | 706,0 | 730,0 | 115 | 740,0 | 215 | 760,0 | 265 |
| 24.03.2006 09:24:49 | 629 | 702,0 | 532 | 705,0 | 100 | 706,0 | 730,0 | 115 | 740,0 | 215 | 760,0 | 265 |
| 24.03.2006 08:15:25 | 629 | 702,0 | 532 | 705,0 | 100 | 706,0 | 730,0 | 150 | 740,0 | 250 | 760,0 | 300 |
| 23.03.2006 21:37:47 | 629 | 702,0 | 532 | 705,0 | 100 | 706,0 | 730,0 | 150 | 740,0 | 250 | 760,0 | 300 |
| 23.03.2006 08:13:17 | 629 | 702,0 | 532 | 705,0 | 100 | 706,0 | 730,0 | 150 | 740,0 | 250 | 760,0 | 300 |
| 22.03.2006 21:38:09 | 629 | 702,0 | 532 | 705,0 | 100 | 706,0 | 730,0 | 150 | 740,0 | 250 | 760,0 | 300 |
| 22.03.2006 14:49:14 | 629 | 702,0 | 532 | 705,0 | 100 | 706,0 | 730,0 | 150 | 740,0 | 250 | 760,0 | 300 |