RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.03. 17:00 15.03. 17:00 17.03. 17:00 20.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.03.2006 13:28:57	334	695,0	296	700,0	96	702,0	730,0	150	740,0	250	760,0	300
16.03.2006 13:28:56	334	695,0	296	700,0	96	702,0	730,0	150	740,0	250	760,0	300
16.03.2006 10:42:58	334	695,0	296	700,0	96	702,0	740,0	100	760,0	150	764,0	250
16.03.2006 10:42:58	334	695,0	296	700,0	96	702,0	740,0	100	760,0	150	764,0	250
16.03.2006 10:42:50	334	695,0	296	700,0	96	702,0	760,0	50	764,0	150	770,0	341
16.03.2006 10:42:50	334	695,0	296	700,0	96	702,0	760,0	50	764,0	150	770,0	341
16.03.2006 09:56:25	272	685,0	238	695,0	200	700,0	760,0	50	764,0	150	770,0	341
16.03.2006 09:56:25	272	685,0	238	695,0	200	700,0	760,0	50	764,0	150	770,0	341
16.03.2006 09:54:41	272	685,0	238	695,0	200	700,0	764,0	100	770,0	291	779,6	712
16.03.2006 08:45:58	272	685,0	238	695,0	200	700,0	764,0	100	765,0	150	770,0	341
15.03.2006 21:36:40	545	695,0	505	700,0	303	705,0	764,0	100	765,0	150	770,0	341
15.03.2006 14:57:53	545	695,0	505	700,0	303	705,0	764,0	100	765,0	150	770,0	341
15.03.2006 14:57:53	545	695,0	505	700,0	303	705,0	764,0	100	765,0	150	770,0	341
15.03.2006 14:20:31	545	695,0	505	700,0	303	705,0	765,0	50	770,0	241	779,6	662
15.03.2006 14:20:31	545	695,0	505	700,0	303	705,0	765,0	50	770,0	241	779,6	662
15.03.2006 13:52:11	545	695,0	505	700,0	303	705,0	770,0	191	779,6	612	788,0	627
15.03.2006 13:52:11	545	695,0	505	700,0	303	705,0	770,0	191	779,6	612	788,0	627
15.03.2006 13:52:11	545	695,0	505	700,0	303	705,0	770,0	191	779,6	612	788,0	627
15.03.2006 11:44:33	545	700,0	343	705,0	17	707,0	770,0	191	779,6	612	788,0	627
15.03.2006 11:44:33	545	700,0	343	705,0	17	707,0	770,0	191	779,6	612	788,0	627
15.03.2006 11:44:33	545	700,0	343	705,0	17	707,0	770,0	191	779,6	612	788,0	627
15.03.2006 09:15:00	563	700,0	361	705,0	35	707,0	770,0	191	779,6	612	788,0	627
15.03.2006 09:15:00	563	700,0	361	705,0	35	707,0	770,0	191	779,6	612	788,0	627
15.03.2006 08:21:00	563	700,0	361	705,0	35	707,0	770,0	41	779,6	462	788,0	477
14.03.2006 22:10:42	381	705,0	55	707,0	5	709,0	770,0	41	779,6	462	788,0	477
14.03.2006 11:32:34	381	705,0	55	707,0	5	709,0	770,0	41	779,6	462	788,0	477
14.03.2006 11:32:34	381	705,0	55	707,0	5	709,0	770,0	41	779,6	462	788,0	477
14.03.2006 11:32:34	381	705,0	55	707,0	5	709,0	770,0	41	779,6	462	788,0	477
14.03.2006 08:23:46	381	705,0	55	707,0	5	709,0	765,0	31	770,0	72	779,6	493
13.03.2006 21:36:51	381	705,0	55	707,0	5	709,0	765,0	31	770,0	72	779,6	493
13.03.2006 14:44:32	381	705,0	55	707,0	5	709,0	765,0	31	770,0	72	779,6	493
13.03.2006 14:44:32	381	705,0	55	707,0	5	709,0	765,0	31	770,0	72	779,6	493
13.03.2006 14:44:32	381	705,0	55	707,0	5	709,0	765,0	31	770,0	72	779,6	493
13.03.2006 10:14:12	421	705,0	95	707,0	45	709,0	765,0	31	770,0	72	779,6	493
13.03.2006 10:14:12	421	705,0	95	707,0	45	709,0	765,0	31	770,0	72	779,6	493
13.03.2006 10:14:12	421	705,0	95	707,0	45	709,0	765,0	31	770,0	72	779,6	493
13.03.2006 09:01:23	501	705,0	175	707,0	125	709,0	765,0	31	770,0	72	779,6	493
10.03.2006 21:40:01	501	705,0	175	707,0	125	709,0	765,0	31	770,0	72	779,6	493
10.03.2006 13:25:43	501	705,0	175	707,0	125	709,0	765,0	31	770,0	72	779,6	493
10.03.2006 13:25:43	501	705,0	175	707,0	125	709,0	765,0	31	770,0	72	779,6	493
10.03.2006 11:55:23	578	700,0	376	705,0	50	707,0	765,0	31	770,0	72	779,6	493
10.03.2006 10:43:37	578	700,0	376	705,0	50	707,0	765,0	31	770,0	72	779,6	493
10.03.2006 10:43:37	578	700,0	376	705,0	50	707,0	765,0	31	770,0	72	779,6	493
10.03.2006 10:40:25	578	700,0	376	705,0	50	707,0	770,0	41	779,6	462	788,0	477
10.03.2006 08:49:23	578	700,0	376	705,0	50	707,0	770,0	41	779,6	462	780,0	493
09.03.2006 22:00:31	570	685,0	528	700,0	326	705,0	770,0	41	779,6	462	780,0	493
09.03.2006 15:33:51	570	685,0	528	700,0	326	705,0	770,0	41	779,6	462	780,0	493
09.03.2006 15:33:51	570	685,0	528	700,0	326	705,0	770,0	41	779,6	462	780,0	493
09.03.2006 15:33:51	570	685,0	528	700,0	326	705,0	770,0	41	779,6	462	780,0	493
09.03.2006 14:28:46	570	685,0	528	700,0	326	705,0	750,0	20	767,0	70	770,0	141

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies