RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2006 14:44:32 | 381 | 705,0 | 55 | 707,0 | 5 | 709,0 | 765,0 | 31 | 770,0 | 72 | 779,6 | 493 |
| 13.03.2006 14:44:32 | 381 | 705,0 | 55 | 707,0 | 5 | 709,0 | 765,0 | 31 | 770,0 | 72 | 779,6 | 493 |
| 13.03.2006 14:44:32 | 381 | 705,0 | 55 | 707,0 | 5 | 709,0 | 765,0 | 31 | 770,0 | 72 | 779,6 | 493 |
| 13.03.2006 10:14:12 | 421 | 705,0 | 95 | 707,0 | 45 | 709,0 | 765,0 | 31 | 770,0 | 72 | 779,6 | 493 |
| 13.03.2006 10:14:12 | 421 | 705,0 | 95 | 707,0 | 45 | 709,0 | 765,0 | 31 | 770,0 | 72 | 779,6 | 493 |
| 13.03.2006 10:14:12 | 421 | 705,0 | 95 | 707,0 | 45 | 709,0 | 765,0 | 31 | 770,0 | 72 | 779,6 | 493 |
| 13.03.2006 09:01:23 | 501 | 705,0 | 175 | 707,0 | 125 | 709,0 | 765,0 | 31 | 770,0 | 72 | 779,6 | 493 |
| 10.03.2006 21:40:01 | 501 | 705,0 | 175 | 707,0 | 125 | 709,0 | 765,0 | 31 | 770,0 | 72 | 779,6 | 493 |
| 10.03.2006 13:25:43 | 501 | 705,0 | 175 | 707,0 | 125 | 709,0 | 765,0 | 31 | 770,0 | 72 | 779,6 | 493 |
| 10.03.2006 13:25:43 | 501 | 705,0 | 175 | 707,0 | 125 | 709,0 | 765,0 | 31 | 770,0 | 72 | 779,6 | 493 |
| 10.03.2006 11:55:23 | 578 | 700,0 | 376 | 705,0 | 50 | 707,0 | 765,0 | 31 | 770,0 | 72 | 779,6 | 493 |
| 10.03.2006 10:43:37 | 578 | 700,0 | 376 | 705,0 | 50 | 707,0 | 765,0 | 31 | 770,0 | 72 | 779,6 | 493 |
| 10.03.2006 10:43:37 | 578 | 700,0 | 376 | 705,0 | 50 | 707,0 | 765,0 | 31 | 770,0 | 72 | 779,6 | 493 |
| 10.03.2006 10:40:25 | 578 | 700,0 | 376 | 705,0 | 50 | 707,0 | 770,0 | 41 | 779,6 | 462 | 788,0 | 477 |
| 10.03.2006 08:49:23 | 578 | 700,0 | 376 | 705,0 | 50 | 707,0 | 770,0 | 41 | 779,6 | 462 | 780,0 | 493 |
| 09.03.2006 22:00:31 | 570 | 685,0 | 528 | 700,0 | 326 | 705,0 | 770,0 | 41 | 779,6 | 462 | 780,0 | 493 |
| 09.03.2006 15:33:51 | 570 | 685,0 | 528 | 700,0 | 326 | 705,0 | 770,0 | 41 | 779,6 | 462 | 780,0 | 493 |
| 09.03.2006 15:33:51 | 570 | 685,0 | 528 | 700,0 | 326 | 705,0 | 770,0 | 41 | 779,6 | 462 | 780,0 | 493 |
| 09.03.2006 15:33:51 | 570 | 685,0 | 528 | 700,0 | 326 | 705,0 | 770,0 | 41 | 779,6 | 462 | 780,0 | 493 |
| 09.03.2006 14:28:46 | 570 | 685,0 | 528 | 700,0 | 326 | 705,0 | 750,0 | 20 | 767,0 | 70 | 770,0 | 141 |
| 09.03.2006 14:28:46 | 570 | 685,0 | 528 | 700,0 | 326 | 705,0 | 750,0 | 20 | 767,0 | 70 | 770,0 | 141 |
| 09.03.2006 14:28:46 | 570 | 685,0 | 528 | 700,0 | 326 | 705,0 | 750,0 | 20 | 767,0 | 70 | 770,0 | 141 |
| 09.03.2006 11:35:03 | 625 | 685,0 | 583 | 700,0 | 380 | 705,0 | 750,0 | 20 | 767,0 | 70 | 770,0 | 141 |
| 09.03.2006 11:35:03 | 625 | 685,0 | 583 | 700,0 | 380 | 705,0 | 750,0 | 20 | 767,0 | 70 | 770,0 | 141 |
| 09.03.2006 09:14:59 | 625 | 685,0 | 583 | 700,0 | 380 | 705,0 | 767,0 | 50 | 770,0 | 121 | 779,6 | 542 |
| 09.03.2006 09:14:59 | 625 | 685,0 | 583 | 700,0 | 380 | 705,0 | 767,0 | 50 | 770,0 | 121 | 779,6 | 542 |
| 09.03.2006 09:14:59 | 625 | 685,0 | 583 | 700,0 | 380 | 705,0 | 767,0 | 50 | 770,0 | 121 | 779,6 | 542 |
| 09.03.2006 08:45:56 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 767,0 | 50 | 770,0 | 121 | 779,6 | 542 |
| 08.03.2006 21:42:38 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 767,0 | 50 | 770,0 | 121 | 779,6 | 542 |
| 08.03.2006 08:24:36 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 767,0 | 50 | 770,0 | 121 | 779,6 | 542 |
| 07.03.2006 21:37:10 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 767,0 | 50 | 770,0 | 121 | 779,6 | 542 |
| 07.03.2006 13:10:10 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 767,0 | 50 | 770,0 | 121 | 779,6 | 542 |
| 07.03.2006 13:10:10 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 767,0 | 50 | 770,0 | 121 | 779,6 | 542 |
| 07.03.2006 12:00:37 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 770,0 | 71 | 779,6 | 492 | 780,0 | 523 |
| 07.03.2006 12:00:37 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 770,0 | 71 | 779,6 | 492 | 780,0 | 523 |
| 07.03.2006 12:00:37 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 770,0 | 71 | 779,6 | 492 | 780,0 | 523 |
| 07.03.2006 08:39:48 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 06.03.2006 22:10:55 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 06.03.2006 11:21:50 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 06.03.2006 11:21:50 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 06.03.2006 08:18:17 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 730,0 | 75 | 760,0 | 141 | 770,0 | 212 |
| 03.03.2006 21:38:16 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 730,0 | 75 | 760,0 | 141 | 770,0 | 212 |
| 03.03.2006 14:59:29 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 730,0 | 75 | 760,0 | 141 | 770,0 | 212 |
| 03.03.2006 14:59:29 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 730,0 | 75 | 760,0 | 141 | 770,0 | 212 |
| 03.03.2006 13:37:28 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 03.03.2006 13:37:28 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 03.03.2006 13:37:27 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 03.03.2006 13:07:27 | 708 | 685,0 | 663 | 700,0 | 460 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 03.03.2006 13:07:26 | 708 | 685,0 | 663 | 700,0 | 460 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 03.03.2006 08:32:13 | 708 | 685,0 | 663 | 700,0 | 460 | 705,0 | 770,0 | 71 | 779,6 | 492 | 780,0 | 523 |