RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2006 13:10:10 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 767,0 | 50 | 770,0 | 121 | 779,6 | 542 |
| 07.03.2006 13:10:10 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 767,0 | 50 | 770,0 | 121 | 779,6 | 542 |
| 07.03.2006 12:00:37 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 770,0 | 71 | 779,6 | 492 | 780,0 | 523 |
| 07.03.2006 12:00:37 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 770,0 | 71 | 779,6 | 492 | 780,0 | 523 |
| 07.03.2006 12:00:37 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 770,0 | 71 | 779,6 | 492 | 780,0 | 523 |
| 07.03.2006 08:39:48 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 06.03.2006 22:10:55 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 06.03.2006 11:21:50 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 06.03.2006 11:21:50 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 06.03.2006 08:18:17 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 730,0 | 75 | 760,0 | 141 | 770,0 | 212 |
| 03.03.2006 21:38:16 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 730,0 | 75 | 760,0 | 141 | 770,0 | 212 |
| 03.03.2006 14:59:29 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 730,0 | 75 | 760,0 | 141 | 770,0 | 212 |
| 03.03.2006 14:59:29 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 730,0 | 75 | 760,0 | 141 | 770,0 | 212 |
| 03.03.2006 13:37:28 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 03.03.2006 13:37:28 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 03.03.2006 13:37:27 | 666 | 685,0 | 623 | 700,0 | 420 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 03.03.2006 13:07:27 | 708 | 685,0 | 663 | 700,0 | 460 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 03.03.2006 13:07:26 | 708 | 685,0 | 663 | 700,0 | 460 | 705,0 | 760,0 | 66 | 770,0 | 137 | 779,6 | 558 |
| 03.03.2006 08:32:13 | 708 | 685,0 | 663 | 700,0 | 460 | 705,0 | 770,0 | 71 | 779,6 | 492 | 780,0 | 523 |
| 02.03.2006 21:37:48 | 708 | 685,0 | 663 | 700,0 | 460 | 705,0 | 770,0 | 71 | 780,0 | 102 | 787,0 | 230 |
| 02.03.2006 14:53:31 | 708 | 685,0 | 663 | 700,0 | 460 | 705,0 | 770,0 | 71 | 780,0 | 102 | 787,0 | 230 |
| 02.03.2006 14:53:31 | 708 | 685,0 | 663 | 700,0 | 460 | 705,0 | 770,0 | 71 | 780,0 | 102 | 787,0 | 230 |
| 02.03.2006 10:11:54 | 863 | 700,0 | 660 | 705,0 | 200 | 707,0 | 770,0 | 71 | 780,0 | 102 | 787,0 | 230 |
| 02.03.2006 10:11:54 | 863 | 700,0 | 660 | 705,0 | 200 | 707,0 | 770,0 | 71 | 780,0 | 102 | 787,0 | 230 |
| 02.03.2006 10:11:54 | 863 | 700,0 | 660 | 705,0 | 200 | 707,0 | 770,0 | 71 | 780,0 | 102 | 787,0 | 230 |
| 02.03.2006 09:33:26 | 863 | 700,0 | 660 | 705,0 | 200 | 707,0 | 750,0 | 45 | 759,0 | 424 | 770,0 | 495 |
| 02.03.2006 09:33:26 | 863 | 700,0 | 660 | 705,0 | 200 | 707,0 | 750,0 | 45 | 759,0 | 424 | 770,0 | 495 |
| 02.03.2006 09:21:19 | 708 | 685,0 | 663 | 700,0 | 460 | 705,0 | 750,0 | 45 | 759,0 | 424 | 770,0 | 495 |
| 02.03.2006 09:21:19 | 708 | 685,0 | 663 | 700,0 | 460 | 705,0 | 750,0 | 45 | 759,0 | 424 | 770,0 | 495 |
| 02.03.2006 08:44:46 | 708 | 685,0 | 663 | 700,0 | 460 | 705,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 01.03.2006 22:03:30 | 748 | 685,0 | 663 | 700,0 | 460 | 705,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 01.03.2006 12:51:47 | 748 | 685,0 | 663 | 700,0 | 460 | 705,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 01.03.2006 12:51:47 | 748 | 685,0 | 663 | 700,0 | 460 | 705,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 01.03.2006 12:51:47 | 748 | 685,0 | 663 | 700,0 | 460 | 705,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 01.03.2006 12:04:57 | 274 | 685,0 | 202 | 692,5 | 200 | 700,0 | 685,0 | 40 | 692,5 | 40 | 759,0 | 419 |
| 01.03.2006 11:39:39 | 234 | 685,0 | 202 | 692,5 | 200 | 700,0 | 685,0 | 40 | 692,5 | 40 | 759,0 | 419 |
| 01.03.2006 11:39:39 | 234 | 685,0 | 202 | 692,5 | 200 | 700,0 | 685,0 | 40 | 692,5 | 40 | 759,0 | 419 |
| 01.03.2006 11:22:58 | 287 | 678,0 | 234 | 685,0 | 200 | 700,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 01.03.2006 11:22:57 | 287 | 678,0 | 234 | 685,0 | 200 | 700,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 01.03.2006 10:37:36 | 181 | 675,5 | 81 | 678,0 | 30 | 685,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 01.03.2006 10:37:36 | 181 | 675,5 | 81 | 678,0 | 30 | 685,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 01.03.2006 10:37:36 | 181 | 675,5 | 81 | 678,0 | 30 | 685,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 01.03.2006 08:47:57 | 121 | 678,0 | 70 | 685,0 | 20 | 700,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 28.02.2006 21:38:26 | 121 | 678,0 | 70 | 685,0 | 20 | 700,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 28.02.2006 13:01:28 | 121 | 678,0 | 70 | 685,0 | 20 | 700,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 28.02.2006 13:01:28 | 121 | 678,0 | 70 | 685,0 | 20 | 700,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 28.02.2006 11:30:43 | 201 | 675,5 | 101 | 678,0 | 50 | 685,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 28.02.2006 08:28:36 | 201 | 675,5 | 101 | 678,0 | 50 | 685,0 | 759,0 | 379 | 770,0 | 391 | 780,0 | 422 |
| 27.02.2006 21:36:10 | 0 | 0,0 | 103 | 650,0 | 51 | 678,0 | 759,0 | 379 | 770,0 | 391 | 780,0 | 422 |
| 27.02.2006 11:47:06 | 0 | 0,0 | 103 | 650,0 | 51 | 678,0 | 759,0 | 379 | 770,0 | 391 | 780,0 | 422 |