RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2006 13:01:28 | 121 | 678,0 | 70 | 685,0 | 20 | 700,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 28.02.2006 13:01:28 | 121 | 678,0 | 70 | 685,0 | 20 | 700,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 28.02.2006 11:30:43 | 201 | 675,5 | 101 | 678,0 | 50 | 685,0 | 759,0 | 379 | 770,0 | 450 | 780,0 | 481 |
| 28.02.2006 08:28:36 | 201 | 675,5 | 101 | 678,0 | 50 | 685,0 | 759,0 | 379 | 770,0 | 391 | 780,0 | 422 |
| 27.02.2006 21:36:10 | 0 | 0,0 | 103 | 650,0 | 51 | 678,0 | 759,0 | 379 | 770,0 | 391 | 780,0 | 422 |
| 27.02.2006 11:47:06 | 0 | 0,0 | 103 | 650,0 | 51 | 678,0 | 759,0 | 379 | 770,0 | 391 | 780,0 | 422 |
| 27.02.2006 11:47:06 | 0 | 0,0 | 103 | 650,0 | 51 | 678,0 | 759,0 | 379 | 770,0 | 391 | 780,0 | 422 |
| 27.02.2006 11:47:05 | 0 | 0,0 | 103 | 650,0 | 51 | 678,0 | 759,0 | 379 | 770,0 | 391 | 780,0 | 422 |
| 27.02.2006 10:22:52 | 123 | 650,0 | 71 | 678,0 | 15 | 690,0 | 759,0 | 379 | 770,0 | 391 | 780,0 | 422 |
| 27.02.2006 10:22:52 | 123 | 650,0 | 71 | 678,0 | 15 | 690,0 | 759,0 | 379 | 770,0 | 391 | 780,0 | 422 |
| 27.02.2006 10:22:52 | 123 | 650,0 | 71 | 678,0 | 15 | 690,0 | 759,0 | 379 | 770,0 | 391 | 780,0 | 422 |
| 27.02.2006 08:28:28 | 123 | 650,0 | 71 | 678,0 | 15 | 690,0 | 759,0 | 388 | 770,0 | 400 | 780,0 | 431 |
| 24.02.2006 21:55:49 | 123 | 650,0 | 71 | 678,0 | 15 | 690,0 | 759,0 | 388 | 770,0 | 400 | 787,0 | 528 |
| 24.02.2006 15:51:48 | 123 | 650,0 | 71 | 678,0 | 15 | 690,0 | 759,0 | 388 | 770,0 | 400 | 787,0 | 528 |
| 24.02.2006 15:51:48 | 123 | 650,0 | 71 | 678,0 | 15 | 690,0 | 759,0 | 388 | 770,0 | 400 | 787,0 | 528 |
| 24.02.2006 15:51:48 | 123 | 650,0 | 71 | 678,0 | 15 | 690,0 | 759,0 | 388 | 770,0 | 400 | 787,0 | 528 |
| 24.02.2006 14:30:59 | 0 | 0,0 | 108 | 650,0 | 56 | 678,0 | 690,0 | 35 | 759,0 | 423 | 770,0 | 435 |
| 24.02.2006 14:30:59 | 0 | 0,0 | 108 | 650,0 | 56 | 678,0 | 690,0 | 35 | 759,0 | 423 | 770,0 | 435 |
| 24.02.2006 14:30:59 | 0 | 0,0 | 108 | 650,0 | 56 | 678,0 | 690,0 | 35 | 759,0 | 423 | 770,0 | 435 |
| 24.02.2006 09:53:54 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 388 | 770,0 | 400 | 787,0 | 528 |
| 24.02.2006 08:34:18 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 759,0 | 388 | 770,0 | 400 | 787,0 | 528 |
| 23.02.2006 21:38:25 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 759,0 | 388 | 770,0 | 400 | 787,0 | 528 |
| 23.02.2006 11:01:33 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 759,0 | 388 | 770,0 | 400 | 787,0 | 528 |
| 23.02.2006 11:01:33 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 759,0 | 388 | 770,0 | 400 | 787,0 | 528 |
| 23.02.2006 11:01:33 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 759,0 | 388 | 770,0 | 400 | 787,0 | 528 |
| 23.02.2006 09:14:58 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 759,0 | 398 | 770,0 | 410 | 787,0 | 538 |
| 23.02.2006 09:14:58 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 759,0 | 398 | 770,0 | 410 | 787,0 | 538 |
| 23.02.2006 09:14:58 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 759,0 | 398 | 770,0 | 410 | 787,0 | 538 |
| 23.02.2006 08:34:11 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 745,0 | 20 | 759,0 | 436 | 770,0 | 448 |
| 22.02.2006 21:35:38 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 745,0 | 20 | 759,0 | 436 | 770,0 | 448 |
| 22.02.2006 15:36:41 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 745,0 | 20 | 759,0 | 436 | 770,0 | 448 |
| 22.02.2006 15:36:41 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 745,0 | 20 | 759,0 | 436 | 770,0 | 448 |
| 22.02.2006 09:15:01 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 759,0 | 416 | 770,0 | 428 | 787,0 | 556 |
| 22.02.2006 08:30:26 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 770,0 | 428 | 787,0 | 556 |
| 21.02.2006 21:37:30 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 770,0 | 428 | 788,0 | 443 |
| 21.02.2006 15:24:10 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 770,0 | 428 | 788,0 | 443 |
| 21.02.2006 08:26:06 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 788,0 | 431 | 790,0 | 2 431 |
| 20.02.2006 18:11:03 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 788,0 | 431 | 790,0 | 2 431 |
| 20.02.2006 14:57:40 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 788,0 | 431 | 790,0 | 2 431 |
| 20.02.2006 14:57:40 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 788,0 | 431 | 790,0 | 2 431 |
| 20.02.2006 14:57:40 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 788,0 | 431 | 790,0 | 2 431 |
| 20.02.2006 08:25:03 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 788,0 | 452 |
| 17.02.2006 21:37:20 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 788,0 | 452 |
| 17.02.2006 08:25:39 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 788,0 | 452 |
| 16.02.2006 22:02:30 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 787,0 | 565 |
| 16.02.2006 15:51:05 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 787,0 | 565 |
| 16.02.2006 15:51:05 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 787,0 | 565 |
| 16.02.2006 15:51:05 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 787,0 | 565 |
| 16.02.2006 09:16:14 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 10 | 759,0 | 440 | 787,0 | 568 |
| 16.02.2006 09:15:00 | 0 | 0,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 10 | 759,0 | 440 | 787,0 | 568 |