RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2006 15:36:41 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 745,0 | 20 | 759,0 | 436 | 770,0 | 448 |
| 22.02.2006 15:36:41 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 745,0 | 20 | 759,0 | 436 | 770,0 | 448 |
| 22.02.2006 09:15:01 | 76 | 678,0 | 20 | 678,1 | 5 | 690,0 | 759,0 | 416 | 770,0 | 428 | 787,0 | 556 |
| 22.02.2006 08:30:26 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 770,0 | 428 | 787,0 | 556 |
| 21.02.2006 21:37:30 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 770,0 | 428 | 788,0 | 443 |
| 21.02.2006 15:24:10 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 770,0 | 428 | 788,0 | 443 |
| 21.02.2006 08:26:06 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 788,0 | 431 | 790,0 | 2 431 |
| 20.02.2006 18:11:03 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 788,0 | 431 | 790,0 | 2 431 |
| 20.02.2006 14:57:40 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 788,0 | 431 | 790,0 | 2 431 |
| 20.02.2006 14:57:40 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 788,0 | 431 | 790,0 | 2 431 |
| 20.02.2006 14:57:40 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 759,0 | 416 | 788,0 | 431 | 790,0 | 2 431 |
| 20.02.2006 08:25:03 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 788,0 | 452 |
| 17.02.2006 21:37:20 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 788,0 | 452 |
| 17.02.2006 08:25:39 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 788,0 | 452 |
| 16.02.2006 22:02:30 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 787,0 | 565 |
| 16.02.2006 15:51:05 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 787,0 | 565 |
| 16.02.2006 15:51:05 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 787,0 | 565 |
| 16.02.2006 15:51:05 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 7 | 759,0 | 437 | 787,0 | 565 |
| 16.02.2006 09:16:14 | 113 | 650,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 10 | 759,0 | 440 | 787,0 | 568 |
| 16.02.2006 09:15:00 | 0 | 0,0 | 61 | 678,0 | 5 | 690,0 | 720,0 | 10 | 759,0 | 440 | 787,0 | 568 |
| 16.02.2006 08:36:57 | 131 | 678,0 | 75 | 680,0 | 5 | 690,0 | 720,0 | 10 | 759,0 | 440 | 787,0 | 568 |
| 15.02.2006 21:36:52 | 131 | 678,0 | 75 | 680,0 | 5 | 690,0 | 720,0 | 10 | 759,0 | 440 | 787,0 | 568 |
| 15.02.2006 14:22:18 | 131 | 678,0 | 75 | 680,0 | 5 | 690,0 | 720,0 | 10 | 759,0 | 440 | 787,0 | 568 |
| 15.02.2006 14:22:18 | 131 | 678,0 | 75 | 680,0 | 5 | 690,0 | 720,0 | 10 | 759,0 | 440 | 787,0 | 568 |
| 15.02.2006 12:31:04 | 131 | 678,0 | 75 | 680,0 | 5 | 690,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 15.02.2006 12:30:16 | 175 | 680,0 | 105 | 680,1 | 5 | 690,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 15.02.2006 11:16:31 | 131 | 678,0 | 75 | 680,0 | 5 | 690,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 15.02.2006 10:14:26 | 72 | 666,1 | 61 | 678,0 | 5 | 690,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 15.02.2006 10:14:26 | 72 | 666,1 | 61 | 678,0 | 5 | 690,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 15.02.2006 10:14:26 | 72 | 666,1 | 61 | 678,0 | 5 | 690,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 15.02.2006 08:25:04 | 182 | 678,0 | 125 | 690,0 | 74 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 14.02.2006 22:28:06 | 182 | 678,0 | 125 | 690,0 | 74 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 14.02.2006 08:21:45 | 182 | 678,0 | 125 | 690,0 | 74 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 13.02.2006 21:37:04 | 182 | 678,0 | 125 | 690,0 | 74 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 13.02.2006 15:58:40 | 182 | 678,0 | 125 | 690,0 | 74 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 13.02.2006 15:58:40 | 182 | 678,0 | 125 | 690,0 | 74 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 13.02.2006 15:58:40 | 182 | 678,0 | 125 | 690,0 | 74 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 13.02.2006 08:53:02 | 192 | 678,0 | 135 | 690,0 | 84 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 10.02.2006 21:37:08 | 175 | 685,0 | 135 | 690,0 | 84 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 10.02.2006 09:16:30 | 175 | 685,0 | 135 | 690,0 | 84 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 10.02.2006 09:16:30 | 175 | 685,0 | 135 | 690,0 | 84 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 10.02.2006 08:38:24 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 09.02.2006 22:22:58 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 09.02.2006 14:25:49 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 09.02.2006 14:25:49 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 09.02.2006 11:19:50 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 09.02.2006 11:19:50 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 09.02.2006 11:19:50 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 09.02.2006 08:25:46 | 140 | 685,0 | 100 | 690,0 | 49 | 700,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 08.02.2006 21:37:42 | 140 | 685,0 | 100 | 690,0 | 49 | 700,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |