RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2006 09:16:30 | 175 | 685,0 | 135 | 690,0 | 84 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 10.02.2006 09:16:30 | 175 | 685,0 | 135 | 690,0 | 84 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 10.02.2006 08:38:24 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 09.02.2006 22:22:58 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 09.02.2006 14:25:49 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 09.02.2006 14:25:49 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 759,0 | 430 | 787,0 | 558 | 788,0 | 573 |
| 09.02.2006 11:19:50 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 09.02.2006 11:19:50 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 09.02.2006 11:19:50 | 99 | 685,0 | 59 | 690,0 | 9 | 700,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 09.02.2006 08:25:46 | 140 | 685,0 | 100 | 690,0 | 49 | 700,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 08.02.2006 21:37:42 | 140 | 685,0 | 100 | 690,0 | 49 | 700,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 08.02.2006 15:55:26 | 140 | 685,0 | 100 | 690,0 | 49 | 700,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 08.02.2006 15:55:26 | 140 | 685,0 | 100 | 690,0 | 49 | 700,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 08.02.2006 15:55:26 | 140 | 685,0 | 100 | 690,0 | 49 | 700,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 08.02.2006 15:43:12 | 405 | 690,0 | 349 | 700,0 | 277 | 760,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 08.02.2006 13:52:43 | 397 | 685,0 | 355 | 690,0 | 277 | 760,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 08.02.2006 13:52:43 | 397 | 685,0 | 355 | 690,0 | 277 | 760,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 08.02.2006 13:52:43 | 397 | 685,0 | 355 | 690,0 | 277 | 760,0 | 787,0 | 128 | 788,0 | 143 | 790,0 | 2 143 |
| 08.02.2006 13:50:25 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 23 | 760,0 | 123 | 787,0 | 251 |
| 08.02.2006 13:46:26 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 23 | 760,0 | 123 | 787,0 | 251 |
| 08.02.2006 10:44:48 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 23 | 760,0 | 123 | 787,0 | 251 |
| 08.02.2006 10:44:48 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 23 | 760,0 | 123 | 787,0 | 251 |
| 08.02.2006 10:44:48 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 23 | 760,0 | 123 | 787,0 | 251 |
| 08.02.2006 09:14:58 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 27 | 760,0 | 127 | 787,0 | 255 |
| 08.02.2006 09:14:58 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 27 | 760,0 | 127 | 787,0 | 255 |
| 08.02.2006 09:14:58 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 27 | 760,0 | 127 | 787,0 | 255 |
| 08.02.2006 08:22:23 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 53 | 760,0 | 153 | 787,0 | 281 |
| 07.02.2006 21:56:36 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 53 | 760,0 | 153 | 787,0 | 281 |
| 07.02.2006 12:11:07 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 53 | 760,0 | 153 | 787,0 | 281 |
| 07.02.2006 12:11:07 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 53 | 760,0 | 153 | 787,0 | 281 |
| 07.02.2006 12:11:07 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 53 | 760,0 | 153 | 787,0 | 281 |
| 07.02.2006 08:23:05 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 06.02.2006 21:36:11 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 06.02.2006 11:15:05 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 06.02.2006 09:15:01 | 155 | 680,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 06.02.2006 09:15:01 | 155 | 680,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 06.02.2006 08:18:00 | 161 | 678,0 | 105 | 680,0 | 40 | 685,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 21:39:44 | 161 | 678,0 | 105 | 680,0 | 40 | 685,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 14:56:50 | 161 | 678,0 | 105 | 680,0 | 40 | 685,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 14:56:50 | 161 | 678,0 | 105 | 680,0 | 40 | 685,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 12:59:15 | 133 | 666,1 | 121 | 678,0 | 65 | 680,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 12:59:15 | 133 | 666,1 | 121 | 678,0 | 65 | 680,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 12:59:15 | 133 | 666,1 | 121 | 678,0 | 65 | 680,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 11:32:52 | 162 | 678,0 | 106 | 680,0 | 40 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 11:32:52 | 162 | 678,0 | 106 | 680,0 | 40 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 11:32:52 | 162 | 678,0 | 106 | 680,0 | 40 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 10:58:35 | 182 | 678,0 | 126 | 680,0 | 60 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 10:58:35 | 182 | 678,0 | 126 | 680,0 | 60 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 10:58:35 | 182 | 678,0 | 126 | 680,0 | 60 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 08:21:45 | 224 | 678,0 | 167 | 680,0 | 100 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |