RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2006 12:11:07 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 53 | 760,0 | 153 | 787,0 | 281 |
| 07.02.2006 12:11:07 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 53 | 760,0 | 153 | 787,0 | 281 |
| 07.02.2006 12:11:07 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 53 | 760,0 | 153 | 787,0 | 281 |
| 07.02.2006 08:23:05 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 06.02.2006 21:36:11 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 06.02.2006 11:15:05 | 146 | 678,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 06.02.2006 09:15:01 | 155 | 680,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 06.02.2006 09:15:01 | 155 | 680,0 | 90 | 685,0 | 50 | 690,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 06.02.2006 08:18:00 | 161 | 678,0 | 105 | 680,0 | 40 | 685,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 21:39:44 | 161 | 678,0 | 105 | 680,0 | 40 | 685,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 14:56:50 | 161 | 678,0 | 105 | 680,0 | 40 | 685,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 14:56:50 | 161 | 678,0 | 105 | 680,0 | 40 | 685,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 12:59:15 | 133 | 666,1 | 121 | 678,0 | 65 | 680,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 12:59:15 | 133 | 666,1 | 121 | 678,0 | 65 | 680,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 12:59:15 | 133 | 666,1 | 121 | 678,0 | 65 | 680,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 11:32:52 | 162 | 678,0 | 106 | 680,0 | 40 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 11:32:52 | 162 | 678,0 | 106 | 680,0 | 40 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 11:32:52 | 162 | 678,0 | 106 | 680,0 | 40 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 10:58:35 | 182 | 678,0 | 126 | 680,0 | 60 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 10:58:35 | 182 | 678,0 | 126 | 680,0 | 60 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 10:58:35 | 182 | 678,0 | 126 | 680,0 | 60 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 03.02.2006 08:21:45 | 224 | 678,0 | 167 | 680,0 | 100 | 700,0 | 750,0 | 65 | 760,0 | 165 | 787,0 | 293 |
| 02.02.2006 21:37:47 | 103 | 700,0 | 3 | 745,8 | 3 | 750,0 | 750,0 | 65 | 760,0 | 165 | 788,0 | 180 |
| 02.02.2006 15:52:04 | 103 | 700,0 | 3 | 745,8 | 3 | 750,0 | 750,0 | 65 | 760,0 | 165 | 788,0 | 180 |
| 02.02.2006 15:52:04 | 103 | 700,0 | 3 | 745,8 | 3 | 750,0 | 750,0 | 65 | 760,0 | 165 | 788,0 | 180 |
| 02.02.2006 14:36:47 | 224 | 678,0 | 167 | 680,0 | 100 | 700,0 | 750,0 | 65 | 760,0 | 165 | 788,0 | 180 |
| 02.02.2006 14:36:47 | 224 | 678,0 | 167 | 680,0 | 100 | 700,0 | 750,0 | 65 | 760,0 | 165 | 788,0 | 180 |
| 02.02.2006 09:15:02 | 224 | 678,0 | 167 | 680,0 | 100 | 700,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 02.02.2006 09:15:01 | 224 | 678,0 | 167 | 680,0 | 100 | 700,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 02.02.2006 08:12:06 | 133 | 666,1 | 121 | 678,0 | 65 | 680,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 22:06:21 | 221 | 678,0 | 165 | 680,0 | 100 | 680,1 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 15:45:16 | 221 | 678,0 | 165 | 680,0 | 100 | 680,1 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 15:45:16 | 221 | 678,0 | 165 | 680,0 | 100 | 680,1 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 15:44:50 | 321 | 678,0 | 265 | 680,0 | 200 | 680,1 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 15:44:50 | 321 | 678,0 | 265 | 680,0 | 200 | 680,1 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 10:17:52 | 221 | 678,0 | 165 | 680,0 | 100 | 680,1 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 10:17:52 | 221 | 678,0 | 165 | 680,0 | 100 | 680,1 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 10:17:17 | 133 | 666,1 | 121 | 678,0 | 65 | 680,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 10:08:00 | 221 | 678,0 | 165 | 678,1 | 65 | 680,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 10:08:00 | 221 | 678,0 | 165 | 678,1 | 65 | 680,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 09:44:15 | 168 | 666,1 | 156 | 678,0 | 100 | 678,1 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 09:44:15 | 168 | 666,1 | 156 | 678,0 | 100 | 678,1 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 09:41:28 | 0 | 0,0 | 67 | 666,1 | 56 | 678,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 09:41:28 | 0 | 0,0 | 67 | 666,1 | 56 | 678,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 09:41:28 | 0 | 0,0 | 67 | 666,1 | 56 | 678,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 01.02.2006 08:19:43 | 107 | 666,1 | 96 | 678,0 | 6 | 710,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 31.01.2006 21:41:24 | 224 | 678,0 | 128 | 710,0 | 122 | 715,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 31.01.2006 08:24:59 | 224 | 678,0 | 128 | 710,0 | 122 | 715,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 30.01.2006 21:36:32 | 224 | 678,0 | 128 | 710,0 | 122 | 715,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 30.01.2006 15:57:23 | 224 | 678,0 | 128 | 710,0 | 122 | 715,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |