RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2006 08:24:59 | 224 | 678,0 | 128 | 710,0 | 122 | 715,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 30.01.2006 21:36:32 | 224 | 678,0 | 128 | 710,0 | 122 | 715,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 30.01.2006 15:57:23 | 224 | 678,0 | 128 | 710,0 | 122 | 715,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 30.01.2006 15:57:23 | 224 | 678,0 | 128 | 710,0 | 122 | 715,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 30.01.2006 15:57:23 | 224 | 678,0 | 128 | 710,0 | 122 | 715,0 | 760,0 | 100 | 788,0 | 115 | 790,0 | 2 115 |
| 30.01.2006 13:10:24 | 224 | 678,0 | 128 | 710,0 | 122 | 715,0 | 760,0 | 102 | 788,0 | 117 | 790,0 | 2 117 |
| 30.01.2006 13:10:24 | 224 | 678,0 | 128 | 710,0 | 122 | 715,0 | 760,0 | 102 | 788,0 | 117 | 790,0 | 2 117 |
| 30.01.2006 13:10:24 | 224 | 678,0 | 128 | 710,0 | 122 | 715,0 | 760,0 | 102 | 788,0 | 117 | 790,0 | 2 117 |
| 30.01.2006 13:04:45 | 169 | 710,0 | 162 | 715,0 | 2 | 720,0 | 760,0 | 102 | 788,0 | 117 | 790,0 | 2 117 |
| 30.01.2006 13:04:45 | 169 | 710,0 | 162 | 715,0 | 2 | 720,0 | 760,0 | 102 | 788,0 | 117 | 790,0 | 2 117 |
| 30.01.2006 13:04:45 | 169 | 710,0 | 162 | 715,0 | 2 | 720,0 | 760,0 | 102 | 788,0 | 117 | 790,0 | 2 117 |
| 30.01.2006 12:48:14 | 234 | 715,0 | 73 | 720,0 | 70 | 740,0 | 760,0 | 10 | 788,0 | 25 | 790,0 | 2 025 |
| 30.01.2006 12:48:14 | 234 | 715,0 | 73 | 720,0 | 70 | 740,0 | 760,0 | 10 | 788,0 | 25 | 790,0 | 2 025 |
| 30.01.2006 08:31:29 | 234 | 715,0 | 73 | 720,0 | 70 | 740,0 | 788,0 | 15 | 790,0 | 2 015 | 850,0 | 2 046 |
| 27.01.2006 22:23:12 | 234 | 715,0 | 73 | 720,0 | 70 | 740,0 | 788,0 | 15 | 790,0 | 2 015 | 850,0 | 2 046 |
| 27.01.2006 15:23:08 | 234 | 715,0 | 73 | 720,0 | 70 | 740,0 | 788,0 | 15 | 790,0 | 2 015 | 850,0 | 2 046 |
| 27.01.2006 15:16:27 | 239 | 710,0 | 232 | 715,0 | 70 | 740,0 | 788,0 | 15 | 790,0 | 2 015 | 850,0 | 2 046 |
| 27.01.2006 15:16:27 | 239 | 710,0 | 232 | 715,0 | 70 | 740,0 | 788,0 | 15 | 790,0 | 2 015 | 850,0 | 2 046 |
| 27.01.2006 15:16:27 | 239 | 710,0 | 232 | 715,0 | 70 | 740,0 | 788,0 | 15 | 790,0 | 2 015 | 850,0 | 2 046 |
| 27.01.2006 14:04:10 | 264 | 678,0 | 167 | 710,0 | 160 | 715,0 | 740,0 | 80 | 788,0 | 95 | 790,0 | 2 095 |
| 27.01.2006 14:04:10 | 264 | 678,0 | 167 | 710,0 | 160 | 715,0 | 740,0 | 80 | 788,0 | 95 | 790,0 | 2 095 |
| 27.01.2006 14:04:10 | 264 | 678,0 | 167 | 710,0 | 160 | 715,0 | 740,0 | 80 | 788,0 | 95 | 790,0 | 2 095 |
| 27.01.2006 13:48:33 | 187 | 710,0 | 180 | 715,0 | 20 | 716,0 | 740,0 | 80 | 788,0 | 95 | 790,0 | 2 095 |
| 27.01.2006 13:48:33 | 187 | 710,0 | 180 | 715,0 | 20 | 716,0 | 740,0 | 80 | 788,0 | 95 | 790,0 | 2 095 |
| 27.01.2006 11:11:59 | 264 | 678,0 | 167 | 710,0 | 160 | 715,0 | 740,0 | 80 | 788,0 | 95 | 790,0 | 2 095 |
| 27.01.2006 11:11:59 | 264 | 678,0 | 167 | 710,0 | 160 | 715,0 | 740,0 | 80 | 788,0 | 95 | 790,0 | 2 095 |
| 27.01.2006 11:11:59 | 264 | 678,0 | 167 | 710,0 | 160 | 715,0 | 740,0 | 80 | 788,0 | 95 | 790,0 | 2 095 |
| 27.01.2006 09:33:33 | 306 | 678,0 | 207 | 710,0 | 200 | 715,0 | 740,0 | 80 | 788,0 | 95 | 790,0 | 2 095 |
| 27.01.2006 09:33:33 | 306 | 678,0 | 207 | 710,0 | 200 | 715,0 | 740,0 | 80 | 788,0 | 95 | 790,0 | 2 095 |
| 27.01.2006 09:33:33 | 306 | 678,0 | 207 | 710,0 | 200 | 715,0 | 740,0 | 80 | 788,0 | 95 | 790,0 | 2 095 |
| 27.01.2006 08:21:26 | 306 | 678,0 | 207 | 710,0 | 200 | 715,0 | 740,0 | 120 | 788,0 | 135 | 790,0 | 2 135 |
| 26.01.2006 21:41:12 | 404 | 705,0 | 207 | 710,0 | 200 | 715,0 | 740,0 | 120 | 788,0 | 135 | 790,0 | 2 135 |
| 26.01.2006 08:29:28 | 404 | 705,0 | 207 | 710,0 | 200 | 715,0 | 740,0 | 120 | 788,0 | 135 | 790,0 | 2 135 |
| 25.01.2006 21:37:46 | 216 | 710,0 | 210 | 710,1 | 200 | 715,0 | 740,0 | 120 | 788,0 | 135 | 790,0 | 2 135 |
| 25.01.2006 09:47:19 | 216 | 710,0 | 210 | 710,1 | 200 | 715,0 | 740,0 | 120 | 788,0 | 135 | 790,0 | 2 135 |
| 25.01.2006 09:47:19 | 216 | 710,0 | 210 | 710,1 | 200 | 715,0 | 740,0 | 120 | 788,0 | 135 | 790,0 | 2 135 |
| 25.01.2006 09:47:19 | 216 | 710,0 | 210 | 710,1 | 200 | 715,0 | 740,0 | 120 | 788,0 | 135 | 790,0 | 2 135 |
| 25.01.2006 08:21:54 | 216 | 710,0 | 210 | 710,1 | 200 | 715,0 | 740,0 | 153 | 788,0 | 168 | 790,0 | 2 168 |
| 24.01.2006 21:39:13 | 216 | 710,0 | 210 | 710,1 | 200 | 715,0 | 740,0 | 153 | 788,0 | 168 | 790,0 | 2 168 |
| 24.01.2006 15:48:11 | 216 | 710,0 | 210 | 710,1 | 200 | 715,0 | 740,0 | 153 | 788,0 | 168 | 790,0 | 2 168 |
| 24.01.2006 15:48:11 | 216 | 710,0 | 210 | 710,1 | 200 | 715,0 | 740,0 | 153 | 788,0 | 168 | 790,0 | 2 168 |
| 24.01.2006 12:28:11 | 211 | 705,0 | 15 | 710,0 | 9 | 710,1 | 740,0 | 153 | 788,0 | 168 | 790,0 | 2 168 |
| 24.01.2006 11:25:30 | 211 | 705,0 | 15 | 710,0 | 9 | 710,1 | 740,0 | 153 | 788,0 | 168 | 790,0 | 2 168 |
| 24.01.2006 11:25:30 | 211 | 705,0 | 15 | 710,0 | 9 | 710,1 | 740,0 | 153 | 788,0 | 168 | 790,0 | 2 168 |
| 24.01.2006 11:25:30 | 211 | 705,0 | 15 | 710,0 | 9 | 710,1 | 740,0 | 153 | 788,0 | 168 | 790,0 | 2 168 |
| 24.01.2006 09:15:01 | 211 | 705,0 | 15 | 710,0 | 9 | 710,1 | 739,0 | 6 | 740,0 | 199 | 788,0 | 214 |
| 24.01.2006 09:15:00 | 211 | 705,0 | 15 | 710,0 | 9 | 710,1 | 739,0 | 6 | 740,0 | 199 | 788,0 | 214 |
| 24.01.2006 08:11:12 | 299 | 678,0 | 202 | 705,0 | 6 | 710,0 | 739,0 | 6 | 740,0 | 199 | 788,0 | 214 |
| 23.01.2006 21:40:09 | 299 | 678,0 | 202 | 705,0 | 6 | 710,0 | 739,0 | 6 | 740,0 | 199 | 788,0 | 214 |
| 23.01.2006 15:42:16 | 299 | 678,0 | 202 | 705,0 | 6 | 710,0 | 739,0 | 6 | 740,0 | 199 | 788,0 | 214 |